Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	215.63	224.98	215.58	222.02	1,513,783	+9.53(+4.48%)
May 04, 2026	213.00	216.63	210.73	212.49	892,368	-0.53(-0.25%)
May 01, 2026	214.16	218.38	210.68	213.02	966,234	-2.01(-0.93%)
Apr 30, 2026	207.05	216.54	207.05	215.03	1,041,368	+11.21(+5.50%)
Apr 29, 2026	209.96	212.90	203.45	203.82	928,089	-5.74(-2.74%)
Apr 28, 2026	210.91	212.37	205.71	209.56	743,595	-3.72(-1.74%)
Apr 27, 2026	213.79	219.18	210.46	213.28	864,472	+1.03(+0.49%)
Apr 24, 2026	213.24	215.68	207.87	212.25	1,064,228	-1.22(-0.57%)
Apr 23, 2026	212.17	216.27	210.03	213.47	808,711	+2.33(+1.10%)
Apr 22, 2026	212.75	217.05	210.62	211.14	1,887,581	+1.38(+0.66%)
Apr 21, 2026	207.71	212.51	207.37	209.76	847,420	+1.80(+0.87%)
Apr 20, 2026	204.43	209.49	202.72	207.96	610,964	+2.56(+1.25%)
Apr 17, 2026	200.17	208.28	200.17	205.40	1,062,331	+9.33(+4.76%)
Apr 16, 2026	193.68	200.68	192.50	196.07	1,618,507	+2.66(+1.38%)
Apr 15, 2026	207.17	207.17	193.00	193.41	2,067,299	-15.94(-7.61%)
Apr 14, 2026	210.96	216.03	205.79	209.35	1,108,430	-0.66(-0.31%)
Apr 13, 2026	207.27	210.49	204.35	210.01	742,890	+1.68(+0.81%)
Apr 10, 2026	209.73	211.17	207.44	208.33	826,049	+0.68(+0.33%)
Apr 09, 2026	202.11	209.91	202.11	207.65	768,913	+3.50(+1.71%)
Apr 08, 2026	195.00	206.76	193.31	204.15	1,199,915	+18.77(+10.13%)
Apr 07, 2026	183.89	189.20	182.69	185.38	867,435	+0.05(+0.03%)
Apr 06, 2026	184.39	185.85	180.38	185.33	724,480	+1.34(+0.73%)
Apr 02, 2026	184.11	190.22	180.27	183.99	1,077,849	-7.39(-3.86%)
Apr 01, 2026	189.91	196.52	189.91	191.38	1,027,501	+4.12(+2.20%)
Mar 31, 2026	181.05	191.51	180.48	187.26	1,111,468	+9.42(+5.30%)
Mar 30, 2026	185.49	188.08	175.75	177.84	543,686	-5.22(-2.85%)
Mar 27, 2026	184.90	186.89	181.61	183.06	924,447	-3.96(-2.12%)
Mar 26, 2026	191.11	193.42	185.72	187.02	775,999	-7.73(-3.97%)
Mar 25, 2026	192.27	196.03	191.24	194.75	1,032,627	+5.63(+2.98%)
Mar 24, 2026	180.97	191.78	178.88	189.12	899,212	+5.54(+3.02%)
Mar 23, 2026	184.27	191.32	181.12	183.58	1,670,613	+8.52(+4.87%)
Mar 20, 2026	184.57	185.33	172.60	175.06	1,714,090	-9.99(-5.40%)
Mar 19, 2026	182.26	185.80	178.20	185.05	1,512,336	+0.16(+0.09%)
Mar 18, 2026	189.08	192.27	184.64	184.89	898,939	-5.14(-2.70%)
Mar 17, 2026	189.14	192.94	188.50	190.03	962,552	+1.96(+1.04%)
Mar 16, 2026	189.77	191.18	185.35	188.07	870,224	+2.22(+1.19%)
Mar 13, 2026	189.92	194.29	184.87	185.85	906,436	-1.41(-0.75%)
Mar 12, 2026	198.08	198.16	184.29	187.26	1,500,771	-14.74(-7.30%)
Mar 11, 2026	198.82	202.61	192.67	202.00	1,108,759	+1.00(+0.50%)
Mar 10, 2026	195.07	206.61	193.54	201.00	1,901,660	+5.40(+2.76%)
Mar 09, 2026	183.49	196.02	178.03	195.60	2,055,613	+9.47(+5.09%)
Mar 06, 2026	193.03	193.03	185.21	186.13	1,612,810	-12.42(-6.25%)
Mar 05, 2026	206.77	209.15	195.24	198.55	1,634,234	-10.55(-5.05%)
Mar 04, 2026	216.53	216.53	205.75	209.10	933,694	-5.33(-2.49%)
Mar 03, 2026	215.42	216.24	205.63	214.43	1,026,190	-7.20(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.