Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.76	28.57	27.60	28.07	761,544	+0.12(+0.43%)
Apr 30, 2026	27.95	28.25	27.55	27.95	696,625	+1.12(+4.17%)
Apr 29, 2026	27.97	27.97	26.74	26.83	1,226,808	-1.46(-5.16%)
Apr 28, 2026	29.27	29.41	28.05	28.29	1,101,681	-1.90(-6.29%)
Apr 27, 2026	29.92	30.69	29.60	30.19	498,784	+0.10(+0.33%)
Apr 24, 2026	30.20	30.50	29.86	30.09	589,887	-0.09(-0.30%)
Apr 23, 2026	30.60	31.25	29.50	30.18	683,882	-0.86(-2.77%)
Apr 22, 2026	31.65	32.15	30.97	31.04	439,630	+0.29(+0.94%)
Apr 21, 2026	32.52	32.67	30.70	30.75	730,782	-2.29(-6.93%)
Apr 20, 2026	33.00	33.34	32.45	33.04	521,706	-0.56(-1.67%)
Apr 17, 2026	32.02	34.16	32.02	33.60	764,022	+2.13(+6.77%)
Apr 16, 2026	31.51	31.84	31.11	31.47	645,107	+0.36(+1.16%)
Apr 15, 2026	31.38	31.93	30.78	31.11	445,501	-0.62(-1.95%)
Apr 14, 2026	31.95	32.28	31.46	31.73	815,912	+0.40(+1.28%)
Apr 13, 2026	30.65	32.02	30.65	31.33	911,199	+0.18(+0.58%)
Apr 10, 2026	32.66	33.20	30.90	31.15	1,218,374	-1.31(-4.04%)
Apr 09, 2026	31.75	32.69	30.81	32.46	790,447	+0.66(+2.08%)
Apr 08, 2026	32.85	33.08	31.28	31.80	1,082,189	+1.05(+3.41%)
Apr 07, 2026	30.66	30.87	29.41	30.75	983,514	+0.16(+0.52%)
Apr 06, 2026	30.14	30.79	29.81	30.59	718,643	+0.45(+1.49%)
Apr 02, 2026	28.37	30.55	28.14	30.14	930,803	-0.16(-0.53%)
Apr 01, 2026	29.15	31.26	28.67	30.30	1,577,193	+1.96(+6.92%)
Mar 31, 2026	26.67	28.39	26.65	28.34	1,174,545	+2.67(+10.40%)
Mar 30, 2026	26.66	26.71	25.34	25.67	721,996	-0.25(-0.96%)
Mar 27, 2026	25.00	26.31	24.68	25.92	778,815	+0.77(+3.06%)
Mar 26, 2026	25.09	26.26	25.07	25.15	1,222,259	-1.16(-4.41%)
Mar 25, 2026	27.45	27.82	26.22	26.31	941,848	+0.37(+1.43%)
Mar 24, 2026	25.44	26.18	24.87	25.94	927,039	+0.12(+0.46%)
Mar 23, 2026	24.88	26.45	24.65	25.82	1,778,255	+1.39(+5.69%)
Mar 20, 2026	24.81	24.93	23.82	24.43	3,913,528	-0.41(-1.65%)
Mar 19, 2026	24.96	25.16	23.58	24.84	2,470,086	-2.17(-8.03%)
Mar 18, 2026	29.41	29.41	26.80	27.01	2,027,614	-3.84(-12.45%)
Mar 17, 2026	31.49	31.94	30.66	30.85	991,873	-0.49(-1.56%)
Mar 16, 2026	31.73	32.08	30.24	31.34	1,100,023	-0.01(-0.03%)
Mar 13, 2026	32.00	32.50	30.60	31.35	1,606,484	-1.27(-3.89%)
Mar 12, 2026	33.81	33.81	32.11	32.62	653,092	-1.27(-3.75%)
Mar 11, 2026	34.01	34.34	32.70	33.89	624,316	-0.92(-2.64%)
Mar 10, 2026	34.75	35.59	34.13	34.81	714,662	+0.81(+2.38%)
Mar 09, 2026	31.81	34.08	31.27	34.00	720,245	+0.45(+1.34%)
Mar 06, 2026	32.28	34.10	31.76	33.55	620,362	+0.32(+0.96%)
Mar 05, 2026	34.20	34.20	32.23	33.23	915,763	-1.68(-4.81%)
Mar 04, 2026	36.61	36.72	34.62	34.91	761,132	-0.68(-1.91%)
Mar 03, 2026	35.91	36.71	34.06	35.59	1,237,392	-3.71(-9.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.