Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.10	50.48	50.01	50.04	644,583	-0.10(-0.20%)
Apr 30, 2026	49.77	50.22	49.58	50.14	464,855	+1.13(+2.31%)
Apr 29, 2026	49.46	49.46	48.79	49.01	281,880	-0.51(-1.03%)
Apr 28, 2026	49.65	49.76	49.34	49.52	231,996	-0.28(-0.56%)
Apr 27, 2026	50.04	50.06	49.79	49.80	445,437	-0.05(-0.10%)
Apr 24, 2026	49.64	49.90	49.53	49.85	199,776	+0.38(+0.77%)
Apr 23, 2026	49.88	49.97	48.95	49.47	303,263	-0.62(-1.24%)
Apr 22, 2026	50.05	50.17	49.87	50.09	256,596	+0.54(+1.09%)
Apr 21, 2026	50.45	50.57	49.54	49.55	303,309	-1.10(-2.17%)
Apr 20, 2026	50.59	50.74	50.40	50.65	546,800	-0.35(-0.69%)
Apr 17, 2026	51.03	51.50	50.95	51.00	361,816	+0.82(+1.63%)
Apr 16, 2026	50.32	50.40	50.02	50.18	318,067	+0.10(+0.20%)
Apr 15, 2026	50.15	50.17	49.93	50.08	325,927	-0.05(-0.10%)
Apr 14, 2026	49.94	50.26	49.94	50.13	221,774	+0.52(+1.05%)
Apr 13, 2026	48.81	49.67	48.45	49.61	399,457	+0.46(+0.94%)
Apr 10, 2026	49.30	49.47	49.00	49.15	352,793	+0.10(+0.20%)
Apr 09, 2026	48.73	49.26	48.50	49.05	396,224	-0.17(-0.35%)
Apr 08, 2026	49.31	49.46	48.78	49.22	386,413	+1.88(+3.97%)
Apr 07, 2026	47.05	47.41	46.55	47.34	383,521	-0.08(-0.17%)
Apr 06, 2026	47.00	47.49	47.00	47.42	617,273	+0.45(+0.96%)
Apr 02, 2026	46.14	47.12	46.14	46.97	1,006,988	-0.44(-0.93%)
Apr 01, 2026	47.55	47.84	47.27	47.41	1,681,756	+0.67(+1.43%)
Mar 31, 2026	45.68	46.74	45.62	46.74	960,725	+1.55(+3.43%)
Mar 30, 2026	45.64	45.64	44.96	45.19	741,036	-0.10(-0.22%)
Mar 27, 2026	45.45	45.78	45.17	45.29	385,280	-0.33(-0.72%)
Mar 26, 2026	46.06	46.41	45.57	45.62	321,022	-1.01(-2.17%)
Mar 25, 2026	46.84	46.90	46.41	46.63	466,054	+0.78(+1.70%)
Mar 24, 2026	45.45	46.16	45.45	45.85	509,740	-0.28(-0.61%)
Mar 23, 2026	45.94	46.67	45.67	46.13	615,049	+1.02(+2.26%)
Mar 20, 2026	46.28	46.29	44.95	45.11	515,353	-1.37(-2.95%)
Mar 19, 2026	45.75	46.78	45.70	46.48	627,407	-0.17(-0.36%)
Mar 18, 2026	47.33	47.38	46.64	46.65	464,187	-0.80(-1.69%)
Mar 17, 2026	47.48	47.77	47.39	47.45	355,946	+0.08(+0.17%)
Mar 16, 2026	46.97	47.49	46.92	47.37	1,050,144	+0.91(+1.96%)
Mar 13, 2026	47.28	47.44	46.42	46.46	400,454	-0.72(-1.53%)
Mar 12, 2026	47.67	47.70	47.11	47.18	416,378	-1.08(-2.24%)
Mar 11, 2026	48.11	48.40	47.90	48.26	438,302	-0.18(-0.37%)
Mar 10, 2026	48.73	49.30	48.38	48.44	749,033	+0.05(+0.10%)
Mar 09, 2026	47.35	48.48	46.84	48.39	780,534	+0.05(+0.10%)
Mar 06, 2026	47.92	48.57	47.75	48.34	523,246	-0.30(-0.62%)
Mar 05, 2026	48.97	49.21	48.10	48.64	531,833	-0.65(-1.32%)
Mar 04, 2026	48.96	49.40	48.74	49.29	747,877	+0.27(+0.55%)
Mar 03, 2026	48.70	49.29	47.93	49.02	986,931	-1.87(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.