Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.74	36.07	35.74	35.81	2,276,768	+0.03(+0.08%)
Apr 30, 2026	35.49	35.84	35.33	35.78	2,971,114	+0.52(+1.47%)
Apr 29, 2026	35.40	35.44	35.15	35.26	2,322,965	-0.18(-0.51%)
Apr 28, 2026	35.36	35.46	35.23	35.44	1,143,358	-0.29(-0.81%)
Apr 27, 2026	35.89	35.94	35.66	35.73	1,494,428	-0.15(-0.42%)
Apr 24, 2026	35.66	35.91	35.59	35.88	1,307,006	+0.68(+1.93%)
Apr 23, 2026	35.38	35.48	34.87	35.20	2,833,940	-0.46(-1.29%)
Apr 22, 2026	35.61	35.70	35.52	35.66	996,949	+0.34(+0.96%)
Apr 21, 2026	35.75	35.79	35.27	35.32	1,981,615	-0.47(-1.31%)
Apr 20, 2026	35.72	35.81	35.59	35.79	1,870,511	-0.19(-0.53%)
Apr 17, 2026	35.94	36.25	35.90	35.98	2,345,068	+0.59(+1.67%)
Apr 16, 2026	35.45	35.55	35.25	35.39	1,501,744	+0.03(+0.08%)
Apr 15, 2026	35.32	35.41	35.21	35.36	1,798,062	+0.03(+0.08%)
Apr 14, 2026	35.11	35.35	35.11	35.33	1,443,074	+0.49(+1.41%)
Apr 13, 2026	34.42	34.84	34.37	34.84	2,465,773	+0.25(+0.72%)
Apr 10, 2026	34.65	34.78	34.51	34.59	2,175,717	+0.18(+0.52%)
Apr 09, 2026	34.20	34.49	34.06	34.41	2,122,237	-0.01(-0.03%)
Apr 08, 2026	34.63	34.72	34.22	34.42	2,509,850	+1.43(+4.33%)
Apr 07, 2026	32.85	32.99	32.54	32.99	1,878,733	+0.07(+0.21%)
Apr 06, 2026	32.87	33.11	32.78	32.92	1,835,819	+0.10(+0.30%)
Apr 02, 2026	32.37	32.98	32.32	32.82	2,746,748	-0.22(-0.67%)
Apr 01, 2026	32.99	33.28	32.97	33.04	2,450,728	+0.09(+0.27%)
Mar 31, 2026	32.12	32.99	32.08	32.95	4,653,613	+1.04(+3.26%)
Mar 30, 2026	32.19	32.19	31.75	31.91	2,348,664	-0.06(-0.19%)
Mar 27, 2026	32.15	32.25	31.90	31.97	3,196,813	-0.25(-0.78%)
Mar 26, 2026	32.57	32.77	32.20	32.22	1,741,254	-0.91(-2.75%)
Mar 25, 2026	33.06	33.24	32.92	33.13	1,717,696	+0.67(+2.06%)
Mar 24, 2026	32.26	32.61	32.22	32.46	3,421,769	-0.32(-0.98%)
Mar 23, 2026	32.57	33.08	32.46	32.78	3,958,489	+0.77(+2.41%)
Mar 20, 2026	32.59	32.65	31.92	32.01	3,896,911	-0.93(-2.82%)
Mar 19, 2026	32.50	33.07	32.34	32.94	3,693,507	-0.03(-0.09%)
Mar 18, 2026	33.43	33.52	32.97	32.97	2,199,554	-0.68(-2.02%)
Mar 17, 2026	33.77	33.83	33.59	33.65	1,902,933	+0.14(+0.42%)
Mar 16, 2026	33.42	33.62	33.38	33.51	2,635,926	+0.58(+1.76%)
Mar 13, 2026	33.33	33.49	32.85	32.93	3,177,440	-0.15(-0.45%)
Mar 12, 2026	33.55	33.58	33.01	33.08	3,022,659	-0.74(-2.19%)
Mar 11, 2026	33.83	34.00	33.68	33.82	2,849,027	-0.02(-0.06%)
Mar 10, 2026	33.73	34.29	33.62	33.84	3,432,749	+0.18(+0.53%)
Mar 09, 2026	32.92	33.76	32.70	33.66	4,497,576	+0.51(+1.54%)
Mar 06, 2026	33.08	33.34	32.93	33.15	2,560,914	-0.27(-0.81%)
Mar 05, 2026	33.48	33.71	33.03	33.42	3,899,726	-0.49(-1.45%)
Mar 04, 2026	33.82	33.97	33.63	33.91	4,687,145	+0.30(+0.89%)
Mar 03, 2026	33.48	33.76	32.85	33.61	3,285,187	-1.23(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.