Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	79.73	79.73	76.66	76.87	316,018	-2.61(-3.28%)
May 08, 2026	79.31	80.19	79.19	79.48	204,952	+0.09(+0.11%)
May 07, 2026	79.98	80.48	79.06	79.39	187,133	-0.28(-0.35%)
May 06, 2026	80.51	80.87	79.19	79.67	201,039	+0.07(+0.09%)
May 05, 2026	78.65	80.11	78.23	79.60	127,742	+1.28(+1.63%)
May 04, 2026	79.33	79.82	78.25	78.32	255,115	-1.59(-1.99%)
May 01, 2026	79.68	81.22	78.87	79.91	367,570	+0.29(+0.36%)
Apr 30, 2026	77.59	79.92	77.57	79.62	273,394	+1.36(+1.74%)
Apr 29, 2026	78.90	79.62	77.90	78.26	186,180	-1.21(-1.52%)
Apr 28, 2026	80.47	80.94	79.36	79.47	219,199	-0.26(-0.33%)
Apr 27, 2026	79.13	80.50	78.56	79.73	194,539	+0.52(+0.66%)
Apr 24, 2026	79.55	80.59	78.92	79.21	265,692	-0.71(-0.89%)
Apr 23, 2026	78.90	80.14	77.94	79.92	198,584	+1.43(+1.82%)
Apr 22, 2026	79.01	79.45	77.83	78.49	351,720	-0.55(-0.70%)
Apr 21, 2026	79.14	80.64	77.43	79.04	430,556	+0.90(+1.15%)
Apr 20, 2026	77.62	78.45	77.62	78.14	193,234	+0.28(+0.36%)
Apr 17, 2026	77.27	79.68	76.87	77.86	387,475	+2.00(+2.64%)
Apr 16, 2026	76.38	76.78	75.60	75.86	172,844	-0.89(-1.16%)
Apr 15, 2026	78.25	78.60	76.68	76.75	222,852	-1.54(-1.97%)
Apr 14, 2026	78.41	78.72	77.34	78.29	306,731	-0.47(-0.60%)
Apr 13, 2026	77.74	78.98	76.90	78.76	255,597	+0.61(+0.78%)
Apr 10, 2026	79.53	79.53	78.03	78.15	165,501	-1.60(-2.01%)
Apr 09, 2026	77.42	79.91	76.71	79.75	221,497	+1.74(+2.23%)
Apr 08, 2026	77.96	78.68	77.19	78.01	327,857	+3.32(+4.45%)
Apr 07, 2026	73.66	75.08	73.28	74.69	330,618	+0.81(+1.10%)
Apr 06, 2026	72.99	74.06	72.30	73.88	307,705	+0.76(+1.04%)
Apr 02, 2026	72.08	73.64	71.76	73.12	228,350	-0.02(-0.03%)
Apr 01, 2026	73.06	74.17	72.80	73.14	181,798	+0.69(+0.95%)
Mar 31, 2026	72.77	73.01	71.23	72.45	483,660	+0.68(+0.94%)
Mar 30, 2026	72.85	72.85	71.44	71.77	353,812	-0.38(-0.52%)
Mar 27, 2026	72.59	73.27	71.60	72.15	272,107	-0.85(-1.16%)
Mar 26, 2026	72.66	73.67	72.45	73.00	187,709	-0.48(-0.65%)
Mar 25, 2026	74.53	75.03	73.20	73.47	234,221	-0.66(-0.89%)
Mar 24, 2026	72.26	74.73	72.26	74.13	472,145	+0.99(+1.36%)
Mar 23, 2026	73.92	75.12	73.11	73.14	399,062	+1.20(+1.67%)
Mar 20, 2026	72.19	72.94	70.98	71.93	917,996	+0.01(+0.01%)
Mar 19, 2026	71.16	72.59	70.67	71.92	258,109	+0.35(+0.49%)
Mar 18, 2026	72.77	73.53	71.23	71.57	366,472	-1.48(-2.03%)
Mar 17, 2026	74.42	74.77	72.70	73.06	268,935	-0.29(-0.39%)
Mar 16, 2026	73.84	74.65	73.00	73.35	325,748	+0.60(+0.82%)
Mar 13, 2026	72.26	73.51	70.49	72.75	445,572	+1.27(+1.78%)
Mar 12, 2026	71.21	74.16	70.91	71.48	583,577	-2.15(-2.92%)
Mar 11, 2026	73.74	74.09	72.47	73.62	400,939	-0.87(-1.16%)
Mar 10, 2026	75.07	76.52	73.92	74.49	444,741	-0.84(-1.11%)
Mar 09, 2026	73.56	75.69	71.52	75.32	719,370	+0.39(+0.52%)
Mar 06, 2026	75.92	76.13	74.11	74.94	805,417	-3.55(-4.52%)
Mar 05, 2026	78.34	79.15	77.31	78.49	415,273	-1.04(-1.31%)
Mar 04, 2026	80.32	80.35	79.20	79.53	242,431	-0.54(-0.67%)
Mar 03, 2026	78.82	81.28	78.12	80.07	442,677	-1.06(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.