Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	77.76	78.48	76.45	76.94	1,433,394	+0.31(+0.40%)
Mar 12, 2026	78.19	79.04	76.60	76.63	3,312,537	-2.37(-3.00%)
Mar 11, 2026	78.96	79.76	77.85	79.00	1,589,207	-0.15(-0.19%)
Mar 10, 2026	80.04	81.54	78.98	79.15	2,334,007	-1.56(-1.93%)
Mar 09, 2026	78.67	80.79	75.96	80.71	2,824,055	+0.71(+0.89%)
Mar 06, 2026	81.02	81.53	79.08	80.00	3,336,645	-2.52(-3.05%)
Mar 05, 2026	84.44	85.67	82.02	82.52	3,228,318	-3.24(-3.78%)
Mar 04, 2026	86.90	87.20	85.00	85.76	1,443,074	-0.37(-0.43%)
Mar 03, 2026	84.86	86.54	83.47	86.13	2,615,843	-1.29(-1.48%)
Mar 02, 2026	87.29	88.00	86.75	87.42	1,316,315	-2.09(-2.33%)
Feb 27, 2026	89.85	90.74	87.66	89.51	1,812,979	-1.60(-1.76%)
Feb 26, 2026	88.23	91.15	87.61	91.11	1,378,505	+4.40(+5.07%)
Feb 25, 2026	88.92	88.92	86.49	86.71	1,830,130	-1.91(-2.16%)
Feb 24, 2026	86.90	89.09	86.49	88.62	1,986,992	+1.57(+1.80%)
Feb 23, 2026	90.34	90.34	85.74	87.05	1,628,851	-4.15(-4.55%)
Feb 20, 2026	89.17	91.27	88.61	91.20	1,146,706	+1.75(+1.96%)
Feb 19, 2026	89.36	90.54	88.20	89.45	2,120,254	-0.67(-0.74%)
Feb 18, 2026	86.23	92.26	86.07	90.12	3,476,641	+2.34(+2.67%)
Feb 17, 2026	91.46	92.08	85.62	87.78	4,536,430	-8.26(-8.60%)
Feb 13, 2026	92.94	96.82	92.09	96.04	3,482,072	+3.59(+3.88%)
Feb 12, 2026	97.91	98.56	91.72	92.45	2,043,818	-4.68(-4.82%)
Feb 11, 2026	97.65	98.26	95.36	97.13	2,149,434	-0.86(-0.88%)
Feb 10, 2026	95.35	98.44	95.16	97.99	1,865,600	+1.02(+1.05%)
Feb 09, 2026	96.62	97.04	95.36	96.97	2,309,194	+0.65(+0.67%)
Feb 06, 2026	95.50	96.81	93.88	96.32	3,602,266	+1.48(+1.56%)
Feb 05, 2026	96.01	96.01	94.15	94.84	2,953,682	+0.06(+0.06%)
Feb 04, 2026	93.49	95.37	93.06	94.78	2,293,880	+2.00(+2.16%)
Feb 03, 2026	91.27	94.46	90.22	92.78	1,517,298	+1.27(+1.39%)
Feb 02, 2026	87.98	91.66	87.09	91.51	1,344,198	+3.66(+4.17%)
Jan 30, 2026	89.00	89.76	87.50	87.85	1,526,536	-2.27(-2.52%)
Jan 29, 2026	89.75	90.12	88.18	90.12	1,507,930	+0.37(+0.41%)
Jan 28, 2026	90.00	90.70	88.81	89.75	1,697,704	-0.97(-1.07%)
Jan 27, 2026	92.41	92.82	90.13	90.72	1,126,203	-1.99(-2.15%)
Jan 26, 2026	92.83	93.27	92.07	92.71	941,128	+0.03(+0.03%)
Jan 23, 2026	94.29	94.98	91.52	92.68	1,079,476	-2.02(-2.13%)
Jan 22, 2026	96.26	96.72	93.85	94.70	1,274,035	-0.30(-0.32%)
Jan 21, 2026	93.84	95.84	92.81	95.00	2,200,001	+2.35(+2.54%)
Jan 20, 2026	92.03	93.36	91.67	92.65	1,286,489	-1.35(-1.44%)
Jan 16, 2026	92.82	94.57	92.48	94.00	1,423,215	+1.01(+1.09%)
Jan 15, 2026	92.17	93.93	92.03	92.99	1,033,843	+1.39(+1.52%)
Jan 14, 2026	93.10	93.98	91.37	91.60	1,093,755	-2.06(-2.20%)
Jan 13, 2026	92.40	93.81	92.09	93.66	866,734	+1.16(+1.25%)
Jan 12, 2026	93.26	93.75	92.01	92.50	1,363,949	-1.28(-1.36%)
Jan 09, 2026	93.23	94.03	92.49	93.78	1,268,827	+1.56(+1.69%)
Jan 08, 2026	88.18	92.48	88.18	92.22	1,184,783	+3.19(+3.58%)
Jan 07, 2026	91.03	91.95	88.30	89.03	1,311,816	-1.73(-1.91%)
Jan 06, 2026	89.61	91.41	89.22	90.76	1,079,839	+1.06(+1.18%)
Jan 05, 2026	88.46	89.71	88.00	89.70	1,717,817	+0.96(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.