Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	36.26	36.34	36.07	36.10	10,323,395	+0.18(+0.50%)
Feb 26, 2026	35.71	36.17	35.71	35.92	6,500,620	+0.21(+0.59%)
Feb 25, 2026	35.88	35.88	35.69	35.71	3,746,761	-0.29(-0.81%)
Feb 24, 2026	36.30	36.40	35.96	36.00	5,177,401	-0.27(-0.74%)
Feb 23, 2026	35.98	36.37	35.87	36.27	6,835,804	+0.37(+1.03%)
Feb 20, 2026	36.27	36.30	35.87	35.90	15,721,416	-0.24(-0.66%)
Feb 19, 2026	36.19	36.29	36.06	36.14	7,880,586	+0.10(+0.28%)
Feb 18, 2026	36.17	36.23	35.89	36.04	7,369,708	-0.18(-0.50%)
Feb 17, 2026	36.36	36.60	36.11	36.22	10,867,648	-0.05(-0.14%)
Feb 13, 2026	36.27	36.49	36.03	36.27	13,507,502	-0.01(-0.03%)
Feb 12, 2026	35.61	36.32	35.54	36.28	8,480,712	+0.57(+1.60%)
Feb 11, 2026	35.48	35.85	35.45	35.71	7,050,648	+0.00(+0.00%)
Feb 10, 2026	35.56	35.72	35.48	35.71	6,217,268	+0.12(+0.34%)
Feb 09, 2026	35.83	35.89	35.50	35.59	5,826,586	-0.17(-0.48%)
Feb 06, 2026	36.25	36.29	35.67	35.76	8,435,589	-0.69(-1.89%)
Feb 05, 2026	36.27	36.54	36.13	36.45	13,579,742	+0.45(+1.25%)
Feb 04, 2026	35.77	36.22	35.72	36.00	17,555,002	+0.18(+0.50%)
Feb 03, 2026	35.46	36.09	35.44	35.82	11,980,112	+0.32(+0.90%)
Feb 02, 2026	35.81	35.81	35.42	35.50	5,983,708	-0.18(-0.50%)
Jan 30, 2026	35.67	35.92	35.55	35.68	7,480,537	+0.13(+0.37%)
Jan 29, 2026	35.42	36.02	35.40	35.55	7,564,796	+0.09(+0.25%)
Jan 28, 2026	35.39	35.55	35.34	35.46	5,443,485	+0.00(+0.00%)
Jan 27, 2026	35.53	35.56	35.41	35.46	3,059,495	-0.14(-0.39%)
Jan 26, 2026	35.71	35.74	35.52	35.60	3,509,345	-0.17(-0.48%)
Jan 23, 2026	35.83	35.88	35.68	35.77	5,391,881	+0.01(+0.03%)
Jan 22, 2026	35.72	35.87	35.66	35.76	7,755,910	-0.19(-0.53%)
Jan 21, 2026	36.25	36.34	35.77	35.95	13,829,658	-0.42(-1.15%)
Jan 20, 2026	36.17	36.41	35.99	36.37	11,024,220	+0.73(+2.05%)
Jan 16, 2026	35.53	35.71	35.50	35.64	4,312,924	+0.06(+0.17%)
Jan 15, 2026	35.46	35.63	35.41	35.58	5,266,992	-0.08(-0.22%)
Jan 14, 2026	35.64	35.88	35.60	35.66	7,706,097	+0.18(+0.51%)
Jan 13, 2026	35.40	35.61	35.37	35.48	6,571,386	+0.08(+0.23%)
Jan 12, 2026	35.64	35.64	35.36	35.40	7,574,563	-0.06(-0.17%)
Jan 09, 2026	35.64	35.72	35.40	35.46	5,197,116	-0.23(-0.64%)
Jan 08, 2026	35.71	35.78	35.62	35.69	7,052,576	+0.02(+0.06%)
Jan 07, 2026	35.53	35.68	35.44	35.67	4,770,677	+0.13(+0.37%)
Jan 06, 2026	35.75	35.75	35.52	35.54	4,281,112	-0.22(-0.62%)
Jan 05, 2026	35.82	35.83	35.66	35.76	4,468,726	-0.23(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.