Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	88.73	89.14	84.72	85.70	998,229	-3.33(-3.74%)
Apr 30, 2026	85.85	90.54	85.71	89.03	968,062	+4.03(+4.74%)
Apr 29, 2026	86.31	87.47	84.56	85.00	878,653	-2.09(-2.40%)
Apr 28, 2026	88.08	88.52	85.64	87.09	498,321	-0.68(-0.77%)
Apr 27, 2026	88.82	89.83	86.60	87.77	608,305	-0.90(-1.01%)
Apr 24, 2026	89.50	89.50	85.65	88.67	663,546	-1.00(-1.12%)
Apr 23, 2026	89.78	92.64	88.85	89.67	591,529	-0.41(-0.45%)
Apr 22, 2026	96.43	97.51	89.36	90.08	852,276	-5.46(-5.71%)
Apr 21, 2026	94.92	98.12	94.74	95.54	795,235	+0.22(+0.23%)
Apr 20, 2026	93.90	96.18	92.33	95.32	942,751	+1.11(+1.17%)
Apr 17, 2026	92.64	95.63	92.64	94.21	770,401	+3.53(+3.89%)
Apr 16, 2026	92.03	92.55	89.85	90.69	1,305,656	-1.64(-1.78%)
Apr 15, 2026	92.82	93.62	91.35	92.33	559,335	-0.69(-0.74%)
Apr 14, 2026	93.06	94.06	92.47	93.02	657,205	+0.46(+0.50%)
Apr 13, 2026	91.87	93.35	91.00	92.56	573,394	-0.71(-0.76%)
Apr 10, 2026	92.65	94.12	91.66	93.27	658,794	+0.57(+0.61%)
Apr 09, 2026	89.46	93.60	89.46	92.70	621,057	+2.59(+2.87%)
Apr 08, 2026	92.28	93.08	88.75	90.11	731,459	+2.73(+3.12%)
Apr 07, 2026	87.85	88.65	86.23	87.38	683,985	-0.72(-0.81%)
Apr 06, 2026	84.22	88.30	84.10	88.10	711,498	+3.58(+4.23%)
Apr 02, 2026	84.86	87.13	82.76	84.52	921,834	-2.62(-3.01%)
Apr 01, 2026	84.09	87.34	83.02	87.14	777,519	+2.83(+3.36%)
Mar 31, 2026	82.79	86.23	81.72	84.31	926,517	+3.58(+4.43%)
Mar 30, 2026	84.15	85.37	80.19	80.73	1,232,715	-2.98(-3.56%)
Mar 27, 2026	86.66	86.66	83.09	83.71	952,522	-3.86(-4.41%)
Mar 26, 2026	88.61	90.65	86.32	87.58	673,188	-1.93(-2.16%)
Mar 25, 2026	89.84	90.57	87.44	89.51	539,656	+1.19(+1.34%)
Mar 24, 2026	88.06	89.14	86.27	88.33	918,498	-1.08(-1.20%)
Mar 23, 2026	91.62	92.52	89.19	89.40	1,412,361	+0.70(+0.79%)
Mar 20, 2026	87.78	89.32	85.60	88.70	4,013,698	-0.51(-0.57%)
Mar 19, 2026	81.69	92.46	81.18	89.21	3,027,050	+10.75(+13.70%)
Mar 18, 2026	83.67	85.21	78.38	78.46	1,916,466	-6.17(-7.29%)
Mar 17, 2026	84.44	86.69	83.14	84.63	983,121	+1.14(+1.36%)
Mar 16, 2026	82.76	84.67	82.73	83.49	1,065,219	+1.60(+1.96%)
Mar 13, 2026	82.76	84.97	81.71	81.89	1,062,063	-1.19(-1.43%)
Mar 12, 2026	84.04	85.28	82.60	83.08	905,221	-2.07(-2.43%)
Mar 11, 2026	90.33	90.55	85.11	85.15	1,234,139	-5.31(-5.87%)
Mar 10, 2026	92.62	94.13	90.07	90.46	836,929	-0.80(-0.87%)
Mar 09, 2026	87.65	91.46	85.42	91.25	1,217,680	+0.84(+0.93%)
Mar 06, 2026	90.55	91.60	87.95	90.42	1,239,935	-2.94(-3.15%)
Mar 05, 2026	94.49	96.62	92.92	93.36	751,439	-1.97(-2.07%)
Mar 04, 2026	97.80	98.17	93.78	95.33	729,249	-1.42(-1.47%)
Mar 03, 2026	93.28	96.93	90.00	96.75	1,181,999	+0.94(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.