Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	46.74	48.25	46.62	47.42	1,191,561	+0.46(+0.98%)
Jan 02, 2026	46.05	47.22	45.47	46.96	1,146,105	+1.09(+2.38%)
Dec 31, 2025	46.34	46.54	45.69	45.87	896,390	-0.35(-0.76%)
Dec 30, 2025	46.44	46.71	45.83	46.22	785,900	-0.39(-0.84%)
Dec 29, 2025	46.07	46.94	45.99	46.61	1,040,715	+0.62(+1.35%)
Dec 26, 2025	45.52	46.16	45.38	45.99	849,623	+0.49(+1.08%)
Dec 24, 2025	44.25	45.73	44.22	45.50	446,397	+1.05(+2.36%)
Dec 23, 2025	44.65	44.90	44.03	44.45	1,374,315	-0.62(-1.38%)
Dec 22, 2025	44.81	45.42	44.24	45.07	907,081	+0.74(+1.67%)
Dec 19, 2025	43.98	45.18	43.50	44.33	2,422,407	-0.02(-0.05%)
Dec 18, 2025	45.17	45.41	44.00	44.35	1,062,180	-0.21(-0.47%)
Dec 17, 2025	45.68	46.51	43.68	44.56	1,445,708	-1.19(-2.60%)
Dec 16, 2025	45.50	45.93	44.83	45.75	989,813	+0.16(+0.35%)
Dec 15, 2025	45.28	46.03	44.85	45.59	1,306,369	+0.95(+2.13%)
Dec 12, 2025	44.84	45.36	44.50	44.64	822,166	-0.11(-0.25%)
Dec 11, 2025	44.43	45.39	44.28	44.75	1,090,299	+0.52(+1.18%)
Dec 10, 2025	42.34	44.88	42.34	44.23	2,026,811	+1.82(+4.29%)
Dec 09, 2025	41.53	43.46	41.36	42.41	967,772	+0.88(+2.12%)
Dec 08, 2025	42.48	42.64	41.28	41.53	2,889,839	-1.06(-2.49%)
Dec 05, 2025	43.81	43.94	40.26	42.59	5,222,673	-1.10(-2.52%)
Dec 04, 2025	45.40	45.53	43.68	43.69	1,422,477	-1.81(-3.98%)
Dec 03, 2025	46.98	47.67	45.06	45.50	1,483,178	-1.52(-3.23%)
Dec 02, 2025	47.21	47.56	46.73	47.02	938,979	+0.17(+0.36%)
Dec 01, 2025	46.39	48.17	46.15	46.85	1,458,980	-0.28(-0.59%)
Nov 28, 2025	47.07	47.35	46.69	47.13	434,544	+0.13(+0.27%)
Nov 26, 2025	46.44	47.55	46.29	47.00	1,112,217	+0.48(+1.03%)
Nov 25, 2025	44.72	47.55	44.72	46.52	1,330,961	+1.92(+4.30%)
Nov 24, 2025	44.14	45.26	44.14	44.61	1,241,219	+0.92(+2.09%)
Nov 21, 2025	43.06	44.13	42.69	43.69	1,063,253	+0.96(+2.26%)
Nov 20, 2025	44.09	44.73	42.70	42.73	1,299,619	-0.95(-2.19%)
Nov 19, 2025	44.55	45.09	43.48	43.68	1,536,236	-0.63(-1.41%)
Nov 18, 2025	44.36	45.03	43.51	44.31	1,723,108	-0.12(-0.27%)
Nov 17, 2025	47.57	47.62	44.24	44.43	1,683,499	-3.28(-6.88%)
Nov 14, 2025	47.93	48.31	47.32	47.71	978,358	-0.41(-0.85%)
Nov 13, 2025	49.33	49.76	47.96	48.12	1,018,784	-1.44(-2.91%)
Nov 12, 2025	50.29	50.97	49.47	49.56	845,325	-0.97(-1.93%)
Nov 11, 2025	50.19	50.88	49.82	50.53	581,638	+0.40(+0.79%)
Nov 10, 2025	52.09	52.14	50.10	50.13	805,212	-1.80(-3.47%)
Nov 07, 2025	49.90	52.07	49.88	51.93	1,078,276	+1.94(+3.88%)
Nov 06, 2025	50.71	51.25	49.67	50.00	1,098,262	-0.58(-1.14%)
Nov 05, 2025	49.80	51.47	48.93	50.57	2,084,899	+0.61(+1.21%)
Nov 04, 2025	49.73	50.70	49.23	49.97	1,549,202	-0.17(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.