Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	53.48	53.63	53.16	53.48	1,943,797	+0.12(+0.22%)
Apr 30, 2026	52.52	53.45	52.51	53.36	1,283,516	+0.96(+1.83%)
Apr 29, 2026	52.81	52.88	52.23	52.40	1,208,541	-0.43(-0.81%)
Apr 28, 2026	53.18	53.40	52.66	52.83	1,268,643	-0.27(-0.51%)
Apr 27, 2026	53.11	53.43	53.00	53.10	1,509,420	+0.08(+0.15%)
Apr 24, 2026	52.89	53.16	52.55	53.02	1,137,619	+0.29(+0.55%)
Apr 23, 2026	52.79	52.99	52.11	52.73	2,227,093	-0.02(-0.04%)
Apr 22, 2026	53.03	53.10	52.56	52.75	1,398,039	+0.18(+0.34%)
Apr 21, 2026	53.09	53.40	52.44	52.57	1,945,006	-0.40(-0.76%)
Apr 20, 2026	52.48	53.03	52.48	52.97	2,208,542	+0.28(+0.53%)
Apr 17, 2026	52.18	53.12	52.04	52.69	1,998,369	+1.07(+2.07%)
Apr 16, 2026	51.42	51.76	51.36	51.62	2,041,430	+0.15(+0.29%)
Apr 15, 2026	51.47	51.55	51.23	51.47	1,246,106	-0.05(-0.10%)
Apr 14, 2026	51.38	51.68	51.17	51.52	1,067,732	+0.25(+0.49%)
Apr 13, 2026	50.48	51.30	50.38	51.27	1,527,073	+0.62(+1.22%)
Apr 10, 2026	50.96	50.98	50.49	50.65	2,954,511	-0.21(-0.41%)
Apr 09, 2026	50.23	51.06	50.23	50.86	1,194,248	+0.37(+0.73%)
Apr 08, 2026	50.52	50.81	50.28	50.49	2,036,706	+1.28(+2.60%)
Apr 07, 2026	48.90	49.38	48.78	49.21	2,808,712	+0.14(+0.29%)
Apr 06, 2026	48.67	49.11	48.50	49.07	2,223,515	+0.27(+0.55%)
Apr 02, 2026	47.97	49.10	47.82	48.80	2,406,101	+0.16(+0.33%)
Apr 01, 2026	48.62	49.07	48.57	48.64	2,997,060	+0.32(+0.66%)
Mar 31, 2026	47.68	48.70	47.45	48.32	2,229,484	+1.32(+2.81%)
Mar 30, 2026	47.85	47.85	46.86	47.00	1,670,267	-0.36(-0.76%)
Mar 27, 2026	47.89	47.98	47.22	47.36	2,219,163	-0.74(-1.54%)
Mar 26, 2026	48.25	48.83	48.05	48.10	1,484,554	-0.54(-1.11%)
Mar 25, 2026	48.59	48.78	48.09	48.64	4,144,921	+0.51(+1.06%)
Mar 24, 2026	47.42	48.47	47.41	48.13	2,158,539	+0.35(+0.73%)
Mar 23, 2026	47.72	48.56	47.54	47.78	11,914,177	+0.95(+2.04%)
Mar 20, 2026	47.74	47.87	46.59	46.83	3,787,709	-0.94(-1.96%)
Mar 19, 2026	47.06	48.16	47.01	47.76	5,365,625	+0.21(+0.44%)
Mar 18, 2026	47.89	48.09	47.54	47.55	2,829,072	-0.62(-1.28%)
Mar 17, 2026	48.00	48.45	47.96	48.17	3,415,884	+0.43(+0.90%)
Mar 16, 2026	47.91	48.22	47.73	47.74	3,210,975	+0.33(+0.69%)
Mar 13, 2026	47.80	48.01	47.22	47.41	3,196,714	-0.05(-0.11%)
Mar 12, 2026	47.75	47.94	47.39	47.46	3,089,470	-0.91(-1.87%)
Mar 11, 2026	48.31	48.54	47.94	48.37	1,718,689	-0.09(-0.18%)
Mar 10, 2026	48.52	49.26	48.27	48.46	2,850,628	-0.22(-0.45%)
Mar 09, 2026	47.73	48.83	46.99	48.68	4,237,168	+0.23(+0.47%)
Mar 06, 2026	48.72	48.72	48.15	48.45	6,044,064	-1.12(-2.25%)
Mar 05, 2026	50.00	50.28	49.15	49.57	2,304,704	-0.89(-1.76%)
Mar 04, 2026	50.47	50.63	49.97	50.45	2,741,252	+0.27(+0.54%)
Mar 03, 2026	49.59	50.46	48.99	50.18	3,071,065	-0.53(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.