Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	89.19	89.53	89.12	89.46	375,082	+0.70(+0.79%)
May 07, 2026	89.21	89.33	88.56	88.76	492,677	-0.35(-0.39%)
May 06, 2026	88.50	89.18	88.40	89.11	437,587	+1.25(+1.42%)
May 05, 2026	87.56	88.03	87.56	87.86	464,212	+0.72(+0.83%)
May 04, 2026	87.35	87.67	86.79	87.14	542,871	-0.32(-0.37%)
May 01, 2026	87.63	87.99	87.46	87.46	519,740	+0.21(+0.24%)
Apr 30, 2026	86.72	87.39	86.29	87.25	499,407	+0.87(+1.01%)
Apr 29, 2026	86.33	86.45	85.97	86.38	670,251	-0.03(-0.03%)
Apr 28, 2026	86.40	86.60	86.15	86.41	500,006	-0.44(-0.51%)
Apr 27, 2026	86.58	86.91	86.55	86.85	464,610	+0.11(+0.13%)
Apr 24, 2026	86.38	86.79	86.13	86.74	536,772	+0.64(+0.74%)
Apr 23, 2026	86.26	86.53	85.33	86.10	854,732	-0.32(-0.37%)
Apr 22, 2026	86.26	86.43	86.11	86.42	439,197	+0.82(+0.96%)
Apr 21, 2026	86.36	86.52	85.44	85.60	1,337,599	-0.56(-0.65%)
Apr 20, 2026	86.12	86.28	85.87	86.16	712,396	-0.14(-0.16%)
Apr 17, 2026	85.77	86.58	85.74	86.30	1,094,273	+1.12(+1.31%)
Apr 16, 2026	85.16	85.34	84.86	85.18	715,767	+0.21(+0.25%)
Apr 15, 2026	84.54	85.05	84.38	84.97	481,706	+0.57(+0.68%)
Apr 14, 2026	83.69	84.42	83.65	84.40	508,108	+0.95(+1.14%)
Apr 13, 2026	82.39	83.46	82.29	83.45	827,011	+0.87(+1.05%)
Apr 10, 2026	82.86	82.93	82.50	82.58	483,029	-0.11(-0.13%)
Apr 09, 2026	82.13	82.84	81.96	82.69	1,354,393	+0.48(+0.58%)
Apr 08, 2026	82.31	82.32	81.70	82.21	859,031	+2.04(+2.54%)
Apr 07, 2026	79.90	80.20	79.21	80.17	1,088,035	+0.07(+0.09%)
Apr 06, 2026	79.79	80.19	79.71	80.10	1,044,187	+0.33(+0.41%)
Apr 02, 2026	78.65	80.03	78.45	79.77	782,281	+0.11(+0.14%)
Apr 01, 2026	79.53	80.09	79.42	79.66	1,056,370	+0.60(+0.76%)
Mar 31, 2026	77.72	79.21	77.59	79.06	1,824,569	+2.20(+2.86%)
Mar 30, 2026	77.87	77.90	76.54	76.86	1,384,492	-0.30(-0.39%)
Mar 27, 2026	78.14	78.14	77.02	77.16	1,303,733	-1.30(-1.66%)
Mar 26, 2026	79.31	79.65	78.44	78.46	1,345,439	-1.39(-1.74%)
Mar 25, 2026	80.07	80.34	79.51	79.85	954,033	+0.44(+0.55%)
Mar 24, 2026	79.11	79.85	78.95	79.41	992,112	-0.18(-0.23%)
Mar 23, 2026	79.87	80.50	79.44	79.59	2,487,882	+0.90(+1.14%)
Mar 20, 2026	79.75	79.75	78.26	78.69	1,678,647	-1.21(-1.51%)
Mar 19, 2026	79.48	80.29	79.30	79.90	3,748,281	-0.17(-0.21%)
Mar 18, 2026	80.90	81.05	80.05	80.07	1,392,790	-1.11(-1.36%)
Mar 17, 2026	81.33	81.61	81.09	81.18	980,028	+0.24(+0.30%)
Mar 16, 2026	80.85	81.30	80.73	80.94	937,943	+0.82(+1.02%)
Mar 13, 2026	80.95	81.33	80.02	80.12	2,143,361	-0.45(-0.56%)
Mar 12, 2026	81.22	81.25	80.55	80.57	1,103,007	-1.29(-1.57%)
Mar 11, 2026	81.97	82.26	81.48	81.86	989,439	-0.09(-0.11%)
Mar 10, 2026	82.05	82.74	81.69	81.95	1,598,770	-0.17(-0.21%)
Mar 09, 2026	80.63	82.30	80.13	82.11	2,580,463	+0.68(+0.83%)
Mar 06, 2026	81.56	81.84	81.08	81.44	1,831,691	-1.15(-1.39%)
Mar 05, 2026	82.67	83.11	81.86	82.58	1,579,341	-0.50(-0.60%)
Mar 04, 2026	82.75	83.30	82.42	83.08	1,093,505	+0.56(+0.68%)
Mar 03, 2026	81.89	82.80	81.20	82.52	2,545,782	-0.79(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.