Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	37.07	37.84	35.69	35.94	44,966	-0.98(-2.67%)
Mar 27, 2026	37.99	37.99	36.76	36.92	48,688	-1.56(-4.04%)
Mar 26, 2026	39.18	39.62	38.06	38.48	42,584	-0.89(-2.26%)
Mar 25, 2026	38.96	39.86	38.96	39.37	21,341	+0.52(+1.34%)
Mar 24, 2026	38.35	39.30	38.35	38.85	32,111	-0.13(-0.33%)
Mar 23, 2026	39.00	40.00	38.84	38.98	27,386	+0.54(+1.40%)
Mar 20, 2026	40.00	40.00	38.31	38.44	43,332	-1.20(-3.03%)
Mar 19, 2026	39.26	39.79	38.98	39.64	33,707	+0.10(+0.25%)
Mar 18, 2026	39.96	40.85	39.54	39.54	31,230	-0.15(-0.38%)
Mar 17, 2026	39.60	39.92	39.40	39.69	34,680	+0.46(+1.17%)
Mar 16, 2026	39.31	40.29	39.10	39.23	22,847	+0.59(+1.53%)
Mar 13, 2026	39.46	40.44	38.45	38.64	37,632	-0.50(-1.28%)
Mar 12, 2026	39.74	39.74	38.95	39.14	54,119	-0.73(-1.84%)
Mar 11, 2026	39.58	40.30	39.58	39.88	49,936	+0.30(+0.75%)
Mar 10, 2026	39.06	40.15	39.06	39.58	32,786	+0.64(+1.64%)
Mar 09, 2026	38.45	38.97	37.51	38.94	59,912	+0.22(+0.57%)
Mar 06, 2026	39.00	39.46	38.52	38.72	63,011	-0.65(-1.65%)
Mar 05, 2026	39.61	40.30	39.18	39.37	47,531	-0.39(-0.98%)
Mar 04, 2026	40.23	40.38	39.72	39.76	98,702	-0.23(-0.58%)
Mar 03, 2026	39.68	40.82	38.88	39.99	60,651	-0.62(-1.53%)
Mar 02, 2026	40.06	40.84	39.88	40.61	30,664	+0.16(+0.40%)
Feb 27, 2026	40.43	40.87	40.07	40.45	53,006	-0.15(-0.37%)
Feb 26, 2026	41.37	41.37	40.10	40.60	40,421	-0.41(-1.00%)
Feb 25, 2026	40.64	41.16	40.50	41.01	41,189	+0.67(+1.66%)
Feb 24, 2026	40.23	40.76	39.80	40.34	84,590	+0.54(+1.36%)
Feb 23, 2026	40.04	40.04	39.31	39.80	50,161	-0.22(-0.55%)
Feb 20, 2026	39.84	40.53	39.00	40.02	37,271	+0.16(+0.40%)
Feb 19, 2026	39.91	40.16	39.52	39.86	53,156	-0.09(-0.23%)
Feb 18, 2026	39.71	40.46	39.46	39.95	37,614	+0.57(+1.45%)
Feb 17, 2026	39.26	39.50	38.75	39.38	60,739	+0.05(+0.13%)
Feb 13, 2026	39.24	39.62	39.03	39.33	45,428	+0.00(+0.00%)
Feb 12, 2026	40.69	40.69	39.15	39.33	56,996	-0.85(-2.12%)
Feb 11, 2026	40.03	40.58	39.54	40.18	36,684	+0.23(+0.57%)
Feb 10, 2026	40.30	40.98	39.83	39.95	39,119	-0.19(-0.47%)
Feb 09, 2026	39.20	40.37	38.97	40.14	39,488	+0.94(+2.40%)
Feb 06, 2026	38.30	39.28	38.05	39.20	33,669	+1.39(+3.69%)
Feb 05, 2026	38.34	38.59	37.56	37.80	52,764	-0.85(-2.20%)
Feb 04, 2026	39.86	39.94	38.02	38.65	105,674	-1.21(-3.03%)
Feb 03, 2026	40.44	40.63	39.50	39.86	59,133	-0.34(-0.84%)
Feb 02, 2026	39.36	40.37	39.36	40.20	28,683	+0.71(+1.80%)
Jan 30, 2026	40.23	40.23	39.43	39.49	75,981	-0.74(-1.84%)
Jan 29, 2026	40.33	40.47	39.21	40.23	43,474	-0.07(-0.17%)
Jan 28, 2026	39.83	40.45	39.83	40.30	52,264	+0.82(+2.08%)
Jan 27, 2026	39.27	39.53	39.21	39.48	36,772	+0.57(+1.47%)
Jan 26, 2026	39.02	39.40	38.74	38.90	43,673	-0.12(-0.30%)
Jan 23, 2026	39.04	39.53	38.87	39.02	35,602	-0.19(-0.48%)
Jan 22, 2026	39.46	39.52	39.15	39.21	20,116	+0.09(+0.23%)
Jan 21, 2026	38.61	39.31	38.51	39.12	48,445	+0.52(+1.36%)
Jan 20, 2026	38.69	38.97	37.56	38.60	82,655	-0.53(-1.36%)
Jan 16, 2026	39.20	39.49	38.96	39.13	30,761	+0.21(+0.53%)
Jan 15, 2026	39.37	39.37	38.86	38.92	47,420	+0.17(+0.43%)
Jan 14, 2026	39.26	39.26	38.56	38.75	36,671	-0.59(-1.51%)
Jan 13, 2026	39.42	39.73	39.05	39.35	71,824	+0.05(+0.13%)
Jan 12, 2026	38.65	39.51	38.09	39.30	90,951	+0.58(+1.51%)
Jan 09, 2026	38.30	38.79	38.27	38.71	53,429	+0.59(+1.56%)
Jan 08, 2026	38.16	38.32	37.62	38.12	78,012	+0.03(+0.08%)
Jan 07, 2026	38.21	38.25	37.90	38.09	65,923	+0.12(+0.31%)
Jan 06, 2026	37.34	38.05	37.29	37.97	65,245	+0.83(+2.24%)
Jan 05, 2026	37.07	37.56	37.07	37.14	62,671	+0.39(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.