Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	92.00	92.42	91.04	91.46	337,909	+0.16(+0.18%)
Apr 30, 2026	89.72	91.39	88.94	91.30	289,452	+1.84(+2.06%)
Apr 29, 2026	89.79	90.28	88.32	89.46	261,160	-0.44(-0.49%)
Apr 28, 2026	90.82	91.00	89.66	89.90	149,729	-0.99(-1.09%)
Apr 27, 2026	89.02	91.12	89.02	90.89	555,449	+1.56(+1.75%)
Apr 24, 2026	89.56	89.58	88.57	89.33	181,589	+0.04(+0.04%)
Apr 23, 2026	90.21	90.21	88.29	89.29	289,994	-0.77(-0.85%)
Apr 22, 2026	91.28	91.28	89.44	90.06	336,336	-0.24(-0.27%)
Apr 21, 2026	91.99	92.26	89.94	90.30	380,772	-1.64(-1.78%)
Apr 20, 2026	91.06	92.61	90.60	91.94	341,814	+0.74(+0.81%)
Apr 17, 2026	90.26	91.78	90.26	91.20	297,551	+1.93(+2.16%)
Apr 16, 2026	90.63	91.95	89.26	89.27	269,415	-1.65(-1.81%)
Apr 15, 2026	89.95	91.77	89.43	90.92	291,914	+1.19(+1.33%)
Apr 14, 2026	88.63	89.81	88.37	89.73	247,983	+1.45(+1.64%)
Apr 13, 2026	85.88	88.36	85.88	88.28	290,315	+1.82(+2.11%)
Apr 10, 2026	88.22	88.22	85.64	86.46	163,300	-1.44(-1.64%)
Apr 09, 2026	87.43	88.34	86.53	87.90	339,999	+0.15(+0.17%)
Apr 08, 2026	89.85	90.16	86.52	87.75	768,816	+1.44(+1.67%)
Apr 07, 2026	87.63	87.63	85.58	86.31	466,271	-1.79(-2.03%)
Apr 06, 2026	86.70	88.15	86.64	88.10	288,590	+1.08(+1.24%)
Apr 02, 2026	85.95	88.09	85.50	87.02	375,108	-0.34(-0.39%)
Apr 01, 2026	87.12	88.33	86.75	87.36	163,504	+0.96(+1.11%)
Mar 31, 2026	85.30	86.48	84.49	86.40	763,153	+1.92(+2.27%)
Mar 30, 2026	85.41	85.78	83.91	84.48	301,304	-0.70(-0.82%)
Mar 27, 2026	86.02	86.18	84.78	85.18	179,350	-1.61(-1.85%)
Mar 26, 2026	87.45	89.43	86.63	86.79	173,894	-1.56(-1.76%)
Mar 25, 2026	88.37	88.88	86.38	88.35	372,312	+0.78(+0.89%)
Mar 24, 2026	87.61	88.46	86.18	87.57	301,738	-1.28(-1.44%)
Mar 23, 2026	87.99	89.94	87.08	88.84	484,462	+2.35(+2.71%)
Mar 20, 2026	88.59	88.59	86.12	86.50	604,772	-2.19(-2.46%)
Mar 19, 2026	88.35	89.46	87.31	88.69	687,940	-0.15(-0.17%)
Mar 18, 2026	89.61	89.87	88.37	88.83	151,880	-0.93(-1.03%)
Mar 17, 2026	90.01	90.83	89.20	89.76	161,095	+0.44(+0.49%)
Mar 16, 2026	88.92	89.56	88.23	89.32	183,396	+1.20(+1.36%)
Mar 13, 2026	88.42	89.58	87.54	88.13	236,509	-0.54(-0.61%)
Mar 12, 2026	90.30	91.36	88.30	88.67	260,933	-2.57(-2.82%)
Mar 11, 2026	89.58	91.31	89.58	91.24	200,136	+0.95(+1.05%)
Mar 10, 2026	91.54	92.28	90.10	90.29	359,168	-0.79(-0.87%)
Mar 09, 2026	88.66	91.52	87.68	91.08	458,404	+0.80(+0.88%)
Mar 06, 2026	89.80	91.04	89.13	90.28	189,460	-1.04(-1.14%)
Mar 05, 2026	91.62	93.31	90.61	91.32	239,095	-1.23(-1.33%)
Mar 04, 2026	94.18	94.39	91.52	92.55	218,282	-1.68(-1.78%)
Mar 03, 2026	91.30	94.25	89.96	94.22	310,416	+1.57(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.