Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.67	13.16	12.47	13.16	33,679	+0.79(+6.39%)
Apr 30, 2026	12.44	12.77	12.33	12.37	15,651	+0.00(+0.00%)
Apr 29, 2026	12.53	12.65	12.37	12.37	9,926	-0.26(-2.06%)
Apr 28, 2026	12.16	12.79	12.16	12.63	14,578	+0.39(+3.19%)
Apr 27, 2026	12.16	12.61	12.16	12.24	16,397	-0.13(-1.05%)
Apr 24, 2026	12.37	12.65	12.30	12.37	13,724	-0.08(-0.64%)
Apr 23, 2026	12.38	12.82	12.38	12.45	7,446	+0.06(+0.48%)
Apr 22, 2026	12.24	12.73	12.24	12.39	15,076	+0.11(+0.90%)
Apr 21, 2026	12.65	12.73	12.20	12.28	9,965	-0.42(-3.31%)
Apr 20, 2026	12.89	12.94	12.67	12.70	14,039	-0.11(-0.86%)
Apr 17, 2026	12.62	12.83	12.43	12.81	15,650	+0.36(+2.89%)
Apr 16, 2026	12.90	13.04	12.28	12.45	22,495	-0.49(-3.79%)
Apr 15, 2026	13.30	13.30	12.79	12.94	15,116	-0.35(-2.63%)
Apr 14, 2026	13.22	13.29	13.01	13.29	20,120	+0.07(+0.53%)
Apr 13, 2026	13.35	13.35	13.11	13.22	13,972	+0.04(+0.30%)
Apr 10, 2026	13.34	13.34	12.95	13.18	8,343	-0.04(-0.30%)
Apr 09, 2026	12.79	13.35	12.79	13.22	20,159	+0.37(+2.88%)
Apr 08, 2026	12.85	12.94	12.75	12.85	22,067	+0.03(+0.23%)
Apr 07, 2026	12.61	12.82	12.60	12.82	7,848	+0.17(+1.34%)
Apr 06, 2026	12.93	13.06	12.44	12.65	48,893	-0.24(-1.86%)
Apr 02, 2026	12.28	12.98	11.65	12.89	55,364	+0.74(+6.09%)
Apr 01, 2026	12.15	12.15	12.00	12.15	13,325	+0.25(+2.10%)
Mar 31, 2026	12.15	12.19	11.79	11.90	38,258	-0.09(-0.75%)
Mar 30, 2026	11.90	12.15	11.83	11.99	28,665	+0.08(+0.67%)
Mar 27, 2026	12.22	12.44	11.75	11.91	12,674	-0.24(-1.98%)
Mar 26, 2026	11.77	12.35	11.77	12.15	25,445	+0.15(+1.25%)
Mar 25, 2026	11.94	12.09	11.70	12.00	18,869	-0.02(-0.17%)
Mar 24, 2026	11.96	12.38	11.85	12.02	33,922	+0.02(+0.17%)
Mar 23, 2026	12.61	12.83	11.75	12.00	61,900	-0.50(-4.00%)
Mar 20, 2026	12.38	12.83	12.06	12.50	90,769	+0.17(+1.38%)
Mar 19, 2026	12.45	12.58	12.09	12.33	21,653	-0.24(-1.91%)
Mar 18, 2026	12.59	12.68	12.24	12.57	38,137	-0.11(-0.87%)
Mar 17, 2026	12.63	12.83	12.59	12.68	17,536	+0.02(+0.16%)
Mar 16, 2026	12.62	12.89	12.47	12.66	29,268	-0.06(-0.47%)
Mar 13, 2026	12.73	12.79	12.48	12.72	17,739	+0.08(+0.62%)
Mar 12, 2026	12.53	12.72	12.52	12.64	16,876	-0.06(-0.47%)
Mar 11, 2026	12.31	12.70	12.31	12.70	21,251	+0.39(+3.13%)
Mar 10, 2026	12.49	12.69	12.20	12.31	26,853	-0.38(-2.96%)
Mar 09, 2026	12.46	12.69	12.46	12.69	16,806	-0.01(-0.08%)
Mar 06, 2026	12.46	12.72	12.46	12.70	26,704	-0.13(-1.00%)
Mar 05, 2026	12.80	12.84	12.58	12.83	19,065	-0.11(-0.84%)
Mar 04, 2026	12.60	13.03	12.60	12.94	45,321	+0.30(+2.34%)
Mar 03, 2026	12.59	12.84	12.47	12.64	18,544	-0.04(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.