Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.12	52.84	51.73	52.28	2,797,057	-1.09(-2.04%)
Feb 26, 2026	53.87	53.91	52.34	53.37	2,831,165	-0.43(-0.80%)
Feb 25, 2026	53.34	53.80	53.12	53.80	1,356,194	+1.04(+1.97%)
Feb 24, 2026	51.87	52.84	51.63	52.76	1,153,407	+0.99(+1.91%)
Feb 23, 2026	52.75	53.20	51.70	51.77	2,455,871	-1.18(-2.23%)
Feb 20, 2026	51.90	53.19	51.70	52.95	3,133,742	+0.62(+1.18%)
Feb 19, 2026	52.36	52.52	51.78	52.33	2,163,536	-0.62(-1.17%)
Feb 18, 2026	52.95	53.59	52.61	52.95	2,169,925	-0.01(-0.02%)
Feb 17, 2026	51.87	53.14	51.24	52.96	4,219,185	+0.88(+1.69%)
Feb 13, 2026	52.45	53.42	51.65	52.08	4,568,003	-0.34(-0.65%)
Feb 12, 2026	54.50	54.66	52.42	52.42	4,326,551	-1.74(-3.21%)
Feb 11, 2026	54.81	54.81	53.56	54.16	1,442,099	-0.01(-0.02%)
Feb 10, 2026	54.72	54.78	54.10	54.17	1,655,469	-0.57(-1.04%)
Feb 09, 2026	53.92	54.80	53.70	54.74	1,813,589	+0.87(+1.61%)
Feb 06, 2026	52.87	53.96	52.87	53.87	2,625,856	+1.80(+3.46%)
Feb 05, 2026	52.73	53.40	51.75	52.07	5,497,054	-1.63(-3.04%)
Feb 04, 2026	54.38	54.55	52.67	53.70	4,679,289	-0.47(-0.87%)
Feb 03, 2026	55.24	55.35	52.93	54.17	3,542,735	-1.18(-2.13%)
Feb 02, 2026	54.23	55.51	54.23	55.35	1,749,434	+1.25(+2.31%)
Jan 30, 2026	54.14	54.76	53.67	54.10	2,486,309	-0.12(-0.22%)
Jan 29, 2026	54.16	54.44	52.74	54.22	3,064,486	-0.25(-0.46%)
Jan 28, 2026	54.74	54.98	54.22	54.47	1,423,227	-0.13(-0.24%)
Jan 27, 2026	55.15	55.30	54.59	54.60	992,495	-0.46(-0.84%)
Jan 26, 2026	55.05	55.42	54.95	55.06	933,492	+0.02(+0.04%)
Jan 23, 2026	55.18	55.73	54.95	55.04	1,286,104	-0.53(-0.95%)
Jan 22, 2026	55.33	55.57	54.85	55.57	1,955,497	+0.61(+1.11%)
Jan 21, 2026	53.55	55.10	53.19	54.96	3,542,143	+2.66(+5.09%)
Jan 20, 2026	53.04	54.24	51.97	52.30	3,608,874	-3.27(-5.88%)
Jan 16, 2026	55.87	55.97	55.33	55.57	1,283,590	-0.08(-0.14%)
Jan 15, 2026	55.68	55.97	55.50	55.65	1,274,259	+0.80(+1.46%)
Jan 14, 2026	54.90	55.13	54.12	54.85	2,736,968	-0.69(-1.24%)
Jan 13, 2026	56.40	56.41	55.26	55.54	1,947,763	-0.80(-1.42%)
Jan 12, 2026	55.83	56.34	55.77	56.34	777,146	-0.03(-0.05%)
Jan 09, 2026	55.91	56.46	55.62	56.37	1,557,667	+0.49(+0.88%)
Jan 08, 2026	55.44	56.01	55.38	55.88	1,248,632	+0.34(+0.61%)
Jan 07, 2026	55.94	55.94	55.39	55.54	1,560,055	-0.54(-0.96%)
Jan 06, 2026	55.74	56.11	55.68	56.08	945,282	+0.39(+0.70%)
Jan 05, 2026	56.21	56.29	55.66	55.69	1,057,306	-0.13(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.