Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	27.93	27.94	25.75	26.03	2,239,676	-1.99(-7.10%)
Feb 02, 2026	28.47	29.23	27.83	28.02	1,807,954	-0.50(-1.75%)
Jan 30, 2026	28.57	29.12	28.43	28.52	1,814,102	-0.31(-1.08%)
Jan 29, 2026	29.25	29.39	28.29	28.83	1,451,435	-0.86(-2.90%)
Jan 28, 2026	29.73	30.09	29.48	29.69	954,661	+0.11(+0.37%)
Jan 27, 2026	29.75	29.98	29.16	29.58	835,046	-0.12(-0.40%)
Jan 26, 2026	29.57	29.85	29.45	29.70	1,004,330	+0.34(+1.16%)
Jan 23, 2026	29.85	30.13	29.32	29.36	1,167,387	-0.55(-1.84%)
Jan 22, 2026	29.75	29.98	29.56	29.91	913,128	+0.37(+1.25%)
Jan 21, 2026	29.67	29.98	29.25	29.54	1,222,912	+0.10(+0.34%)
Jan 20, 2026	29.18	29.78	29.14	29.44	998,758	-0.33(-1.11%)
Jan 16, 2026	31.07	31.09	29.75	29.77	1,146,216	-1.13(-3.66%)
Jan 15, 2026	30.79	30.94	30.34	30.90	1,283,166	+0.31(+1.01%)
Jan 14, 2026	31.00	31.33	30.33	30.59	875,814	-0.60(-1.92%)
Jan 13, 2026	31.80	32.03	31.07	31.19	803,137	-0.55(-1.73%)
Jan 12, 2026	31.55	31.79	31.21	31.74	1,106,716	-0.02(-0.06%)
Jan 09, 2026	30.90	31.86	30.63	31.76	1,262,311	+0.73(+2.35%)
Jan 08, 2026	31.27	31.50	30.98	31.03	1,211,533	-0.43(-1.37%)
Jan 07, 2026	31.23	31.50	31.08	31.46	1,096,137	+0.37(+1.19%)
Jan 06, 2026	30.40	31.13	30.37	31.09	1,379,590	+0.59(+1.93%)
Jan 05, 2026	30.28	30.66	29.83	30.50	1,225,178	+0.81(+2.73%)
Jan 02, 2026	30.73	31.00	29.29	29.69	1,251,966	-0.75(-2.46%)
Dec 31, 2025	30.70	30.94	30.39	30.44	863,501	-0.45(-1.46%)
Dec 30, 2025	30.68	30.93	30.60	30.89	820,482	+0.15(+0.49%)
Dec 29, 2025	30.52	30.76	30.41	30.74	859,095	+0.07(+0.23%)
Dec 26, 2025	30.46	30.67	30.43	30.67	555,968	+0.10(+0.33%)
Dec 24, 2025	30.56	30.79	30.38	30.57	306,462	+0.00(+0.00%)
Dec 23, 2025	30.77	30.96	30.38	30.57	776,830	-0.41(-1.32%)
Dec 22, 2025	30.80	31.16	30.75	30.98	1,096,590	+0.27(+0.88%)
Dec 19, 2025	30.25	30.80	30.06	30.71	3,753,330	+0.85(+2.85%)
Dec 18, 2025	29.99	30.20	29.61	29.86	1,496,765	-0.02(-0.07%)
Dec 17, 2025	29.86	30.09	29.52	29.88	1,243,320	+0.20(+0.67%)
Dec 16, 2025	30.06	30.28	29.53	29.68	1,220,218	-0.47(-1.56%)
Dec 15, 2025	31.35	31.46	29.95	30.15	1,242,606	-1.15(-3.67%)
Dec 12, 2025	31.79	31.79	30.86	31.30	1,749,349	-0.51(-1.60%)
Dec 11, 2025	31.45	31.89	31.39	31.81	1,124,026	+0.15(+0.47%)
Dec 10, 2025	31.47	32.03	31.29	31.66	1,164,076	+0.26(+0.83%)
Dec 09, 2025	31.00	31.55	30.77	31.40	1,352,826	+0.01(+0.03%)
Dec 08, 2025	30.24	31.41	29.94	31.39	2,077,921	+1.53(+5.12%)
Dec 05, 2025	29.71	30.44	29.54	29.86	2,103,213	+0.11(+0.37%)
Dec 04, 2025	30.48	30.48	29.65	29.75	1,514,895	-0.55(-1.82%)
Dec 03, 2025	30.63	30.86	30.23	30.30	1,515,722	-0.41(-1.34%)
Dec 02, 2025	29.71	31.30	29.71	30.71	2,247,843	+1.29(+4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.