Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	46.00	46.38	43.45	44.47	519,212	-1.31(-2.86%)
Apr 30, 2026	43.75	45.88	41.10	45.78	635,691	+2.93(+6.84%)
Apr 29, 2026	41.70	43.13	41.70	42.85	479,909	+1.00(+2.39%)
Apr 28, 2026	41.17	42.53	41.17	41.85	427,372	+1.55(+3.85%)
Apr 27, 2026	39.95	41.29	39.95	40.30	387,628	+0.19(+0.47%)
Apr 24, 2026	38.51	40.22	38.32	40.11	300,863	+1.20(+3.08%)
Apr 23, 2026	40.14	40.14	38.00	38.91	308,691	-1.82(-4.47%)
Apr 22, 2026	40.61	41.02	40.15	40.73	333,148	+0.16(+0.39%)
Apr 21, 2026	40.14	41.96	40.13	40.57	462,533	+0.45(+1.12%)
Apr 20, 2026	38.80	40.29	38.80	40.12	539,972	+1.35(+3.48%)
Apr 17, 2026	38.83	39.62	38.36	38.77	441,024	-0.08(-0.21%)
Apr 16, 2026	38.52	39.90	37.87	38.85	276,800	+0.55(+1.44%)
Apr 15, 2026	38.04	39.05	38.04	38.30	316,866	+0.59(+1.56%)
Apr 14, 2026	37.14	37.89	37.02	37.71	271,840	+0.40(+1.07%)
Apr 13, 2026	34.74	37.45	34.54	37.31	553,669	+2.68(+7.74%)
Apr 10, 2026	36.10	36.33	34.21	34.63	308,238	-1.50(-4.15%)
Apr 09, 2026	35.72	36.36	34.85	36.13	437,358	-0.15(-0.41%)
Apr 08, 2026	37.57	37.97	36.07	36.28	372,267	-0.89(-2.39%)
Apr 07, 2026	37.43	37.83	37.05	37.17	279,954	-0.44(-1.17%)
Apr 06, 2026	37.62	37.87	37.07	37.61	336,949	-0.19(-0.50%)
Apr 02, 2026	35.79	38.01	35.13	37.80	639,559	+1.85(+5.15%)
Apr 01, 2026	37.02	37.02	34.78	35.95	590,307	-0.19(-0.53%)
Mar 31, 2026	38.14	38.19	36.10	36.14	544,821	-1.30(-3.47%)
Mar 30, 2026	37.82	38.57	37.27	37.44	560,921	-0.27(-0.71%)
Mar 27, 2026	37.13	37.73	36.09	37.71	421,079	+0.30(+0.80%)
Mar 26, 2026	36.57	38.25	36.57	37.41	313,810	+0.71(+1.95%)
Mar 25, 2026	38.12	38.87	35.46	36.70	658,259	-0.94(-2.50%)
Mar 24, 2026	38.02	38.59	37.20	37.64	428,450	-0.95(-2.47%)
Mar 23, 2026	38.11	39.02	37.43	38.59	539,979	+1.06(+2.83%)
Mar 20, 2026	37.26	38.19	36.50	37.53	862,080	+0.99(+2.72%)
Mar 19, 2026	37.06	38.24	36.41	36.54	407,496	-0.53(-1.42%)
Mar 18, 2026	36.86	37.82	36.45	37.06	402,943	-0.28(-0.74%)
Mar 17, 2026	37.25	38.64	37.23	37.34	453,030	+0.50(+1.35%)
Mar 16, 2026	35.99	36.94	34.93	36.84	368,516	+0.74(+2.06%)
Mar 13, 2026	36.13	36.80	35.85	36.10	371,210	+0.26(+0.72%)
Mar 12, 2026	35.63	37.09	34.99	35.84	645,071	-0.07(-0.19%)
Mar 11, 2026	36.15	36.71	35.08	35.91	517,320	-0.16(-0.44%)
Mar 10, 2026	36.60	37.06	34.88	36.07	513,002	-0.83(-2.26%)
Mar 09, 2026	37.89	38.12	35.95	36.90	432,947	-1.80(-4.64%)
Mar 06, 2026	37.61	38.93	36.21	38.70	512,458	+1.10(+2.93%)
Mar 05, 2026	36.15	38.32	36.15	37.60	538,953	+0.97(+2.65%)
Mar 04, 2026	37.57	38.02	36.61	36.63	493,146	-0.98(-2.61%)
Mar 03, 2026	37.23	38.22	36.09	37.61	495,373	+0.31(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.