Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	64.80	65.46	64.55	65.27	441,966	+0.07(+0.11%)
Apr 30, 2026	64.76	65.45	64.54	65.20	526,740	+0.41(+0.63%)
Apr 29, 2026	66.58	66.58	64.42	64.79	458,264	-1.28(-1.94%)
Apr 28, 2026	66.36	66.36	65.37	66.07	420,481	+0.12(+0.18%)
Apr 27, 2026	65.37	66.19	65.37	65.95	563,317	+0.67(+1.03%)
Apr 24, 2026	66.32	66.86	65.10	65.28	662,228	-1.05(-1.58%)
Apr 23, 2026	66.17	66.61	65.77	66.33	347,958	+0.34(+0.52%)
Apr 22, 2026	66.62	66.87	65.73	65.99	487,864	-0.25(-0.38%)
Apr 21, 2026	67.19	67.38	65.78	66.24	537,927	-0.89(-1.33%)
Apr 20, 2026	66.67	67.55	66.60	67.13	643,175	+0.19(+0.28%)
Apr 17, 2026	66.18	67.03	58.96	66.94	908,064	+1.18(+1.79%)
Apr 16, 2026	66.18	66.38	65.50	65.76	655,143	+0.02(+0.03%)
Apr 15, 2026	65.45	65.74	64.91	65.74	404,248	+0.09(+0.14%)
Apr 14, 2026	65.30	66.12	65.30	65.65	464,959	+0.05(+0.08%)
Apr 13, 2026	65.33	65.61	64.62	65.60	601,064	+0.26(+0.40%)
Apr 10, 2026	65.65	66.06	65.01	65.34	575,476	+0.05(+0.08%)
Apr 09, 2026	63.51	66.00	63.44	65.29	661,301	+1.23(+1.92%)
Apr 08, 2026	64.08	64.21	63.48	64.06	865,860	+1.23(+1.96%)
Apr 07, 2026	63.14	63.14	61.90	62.83	599,085	+0.18(+0.29%)
Apr 06, 2026	62.20	62.97	61.82	62.65	763,008	+0.50(+0.80%)
Apr 02, 2026	61.68	62.56	61.41	62.15	388,249	+0.38(+0.62%)
Apr 01, 2026	61.32	62.24	61.09	61.77	575,754	+0.35(+0.57%)
Mar 31, 2026	61.47	61.99	60.56	61.42	484,103	+0.81(+1.34%)
Mar 30, 2026	61.35	61.61	60.45	60.61	520,445	-0.08(-0.13%)
Mar 27, 2026	61.10	61.35	60.50	60.69	533,140	-0.57(-0.93%)
Mar 26, 2026	61.62	61.62	60.75	61.26	539,567	+0.12(+0.19%)
Mar 25, 2026	60.91	61.36	60.27	61.14	581,646	+0.65(+1.08%)
Mar 24, 2026	60.12	61.23	59.64	60.49	610,460	-0.02(-0.03%)
Mar 23, 2026	61.06	61.84	60.33	60.51	632,234	+0.64(+1.08%)
Mar 20, 2026	61.34	61.60	59.63	59.86	1,143,396	-1.51(-2.46%)
Mar 19, 2026	61.08	61.74	60.90	61.37	535,995	-0.35(-0.56%)
Mar 18, 2026	62.72	63.02	61.68	61.72	626,888	-1.22(-1.94%)
Mar 17, 2026	62.90	63.55	62.69	62.94	569,324	+0.49(+0.78%)
Mar 16, 2026	62.43	63.14	61.99	62.45	495,281	+0.79(+1.29%)
Mar 13, 2026	62.23	62.72	60.86	61.66	407,965	+0.06(+0.10%)
Mar 12, 2026	61.49	62.14	61.06	61.60	535,675	-0.59(-0.94%)
Mar 11, 2026	63.17	63.17	61.61	62.18	501,322	-0.50(-0.79%)
Mar 10, 2026	61.41	63.94	61.41	62.68	879,934	+0.52(+0.83%)
Mar 09, 2026	61.47	62.50	60.15	62.16	526,614	+0.13(+0.21%)
Mar 06, 2026	62.49	62.80	61.52	62.03	566,580	-1.13(-1.79%)
Mar 05, 2026	63.82	64.15	63.02	63.16	719,975	-1.26(-1.95%)
Mar 04, 2026	64.97	65.09	63.92	64.42	736,954	-0.43(-0.66%)
Mar 03, 2026	64.51	65.24	64.11	64.85	479,874	-0.97(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.