Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	65.76	66.57	65.61	66.06	858,173	-0.26(-0.39%)
Feb 26, 2026	66.51	66.62	66.19	66.32	830,646	+0.05(+0.08%)
Feb 25, 2026	65.34	66.38	65.08	66.27	860,928	+0.90(+1.38%)
Feb 24, 2026	65.34	65.89	65.12	65.37	508,511	-0.36(-0.55%)
Feb 23, 2026	66.01	66.26	65.19	65.73	503,139	-0.15(-0.23%)
Feb 20, 2026	65.25	66.10	64.30	65.88	675,359	+0.90(+1.39%)
Feb 19, 2026	65.61	66.02	64.78	64.98	446,114	-0.64(-0.98%)
Feb 18, 2026	65.76	66.31	65.31	65.62	666,545	-0.57(-0.86%)
Feb 17, 2026	66.50	66.74	65.88	66.19	669,548	+0.09(+0.14%)
Feb 13, 2026	64.96	66.58	64.17	66.10	1,216,986	+1.60(+2.48%)
Feb 12, 2026	65.64	65.69	63.46	64.50	918,341	-0.93(-1.42%)
Feb 11, 2026	65.97	65.97	64.98	65.43	542,767	+0.02(+0.03%)
Feb 10, 2026	66.01	66.14	65.35	65.41	759,325	-0.57(-0.86%)
Feb 09, 2026	66.01	66.32	65.21	65.98	569,994	-0.12(-0.18%)
Feb 06, 2026	66.46	66.46	64.70	66.10	1,592,810	+1.02(+1.57%)
Feb 05, 2026	63.95	65.31	63.92	65.08	1,259,051	+0.64(+0.99%)
Feb 04, 2026	63.24	64.50	62.98	64.44	850,402	+1.90(+3.04%)
Feb 03, 2026	61.42	62.61	61.35	62.54	783,363	+0.98(+1.59%)
Feb 02, 2026	61.70	61.91	61.24	61.56	559,493	+0.02(+0.03%)
Jan 30, 2026	60.90	61.64	60.70	61.54	776,348	+0.10(+0.16%)
Jan 29, 2026	60.49	61.92	60.31	61.44	901,273	+1.49(+2.49%)
Jan 28, 2026	61.08	61.97	59.81	59.95	846,678	-1.56(-2.54%)
Jan 27, 2026	60.72	61.72	60.62	61.51	675,239	+0.47(+0.77%)
Jan 26, 2026	62.23	62.90	60.88	61.04	1,026,040	-1.47(-2.35%)
Jan 23, 2026	61.94	62.57	61.49	62.51	1,002,429	+0.51(+0.82%)
Jan 22, 2026	62.62	63.17	61.59	62.00	1,714,268	-0.50(-0.80%)
Jan 21, 2026	62.36	62.85	61.45	62.50	1,010,974	+0.69(+1.12%)
Jan 20, 2026	61.88	62.21	61.42	61.81	688,986	-0.85(-1.36%)
Jan 16, 2026	61.42	62.73	61.00	62.66	937,978	+1.36(+2.22%)
Jan 15, 2026	60.88	61.61	60.56	61.30	557,768	+0.49(+0.81%)
Jan 14, 2026	60.00	60.96	59.96	60.81	517,644	+0.89(+1.49%)
Jan 13, 2026	59.57	60.10	58.77	59.92	672,449	+0.51(+0.86%)
Jan 12, 2026	59.72	59.91	59.17	59.41	518,662	-0.06(-0.10%)
Jan 09, 2026	59.40	60.07	59.38	59.47	747,502	-0.01(-0.02%)
Jan 08, 2026	59.55	60.45	59.46	59.48	799,494	+0.38(+0.64%)
Jan 07, 2026	59.24	59.91	58.95	59.10	866,242	+0.24(+0.41%)
Jan 06, 2026	59.24	59.49	57.95	58.86	841,845	-0.15(-0.25%)
Jan 05, 2026	58.57	59.85	58.57	59.01	554,139	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.