Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	42.82	43.00	42.36	42.60	46,645	-0.39(-0.91%)
Apr 17, 2026	42.59	43.06	42.50	42.99	44,213	+0.64(+1.51%)
Apr 16, 2026	42.56	42.93	42.18	42.35	58,931	-0.35(-0.82%)
Apr 15, 2026	42.90	42.90	42.45	42.70	46,387	-0.41(-0.95%)
Apr 14, 2026	42.60	43.15	42.60	43.11	58,568	+0.30(+0.70%)
Apr 13, 2026	42.89	43.09	42.14	42.81	45,177	-0.18(-0.42%)
Apr 10, 2026	43.10	43.44	42.46	42.99	45,677	+0.09(+0.21%)
Apr 09, 2026	42.00	43.24	41.84	42.90	60,739	+0.78(+1.85%)
Apr 08, 2026	42.18	42.64	41.71	42.12	67,390	+0.38(+0.91%)
Apr 07, 2026	41.28	41.97	40.90	41.74	49,408	+0.66(+1.61%)
Apr 06, 2026	40.67	41.54	40.47	41.08	70,278	+0.26(+0.64%)
Apr 02, 2026	40.58	40.96	40.34	40.82	46,322	+0.19(+0.47%)
Apr 01, 2026	40.46	40.99	40.08	40.63	45,755	+0.16(+0.40%)
Mar 31, 2026	40.56	40.80	40.10	40.47	84,125	+0.27(+0.67%)
Mar 30, 2026	40.06	40.37	39.85	40.20	76,856	+0.40(+1.01%)
Mar 27, 2026	40.35	40.67	39.71	39.80	107,767	-0.45(-1.12%)
Mar 26, 2026	39.99	40.68	39.81	40.25	52,872	+0.25(+0.62%)
Mar 25, 2026	40.17	40.53	39.60	40.00	64,211	-0.09(-0.22%)
Mar 24, 2026	40.29	40.75	39.75	40.09	51,727	-0.57(-1.40%)
Mar 23, 2026	40.26	41.13	39.74	40.66	86,280	+0.20(+0.49%)
Mar 20, 2026	42.88	42.95	40.30	40.46	244,557	-2.18(-5.11%)
Mar 19, 2026	42.96	43.36	42.29	42.64	99,933	-0.61(-1.41%)
Mar 18, 2026	43.49	44.09	43.00	43.25	57,629	-0.33(-0.76%)
Mar 17, 2026	43.88	44.19	43.54	43.58	66,266	-0.06(-0.14%)
Mar 16, 2026	43.14	44.09	43.14	43.64	57,822	+0.90(+2.11%)
Mar 13, 2026	43.08	43.25	42.28	42.74	39,450	-0.03(-0.07%)
Mar 12, 2026	42.63	43.50	42.48	42.77	42,763	-0.07(-0.16%)
Mar 11, 2026	42.78	43.50	42.48	42.84	29,311	-0.29(-0.67%)
Mar 10, 2026	42.93	43.67	42.87	43.13	39,323	-0.09(-0.21%)
Mar 09, 2026	42.74	43.98	42.49	43.22	77,845	+0.01(+0.02%)
Mar 06, 2026	42.87	43.26	41.96	43.21	56,477	+0.22(+0.51%)
Mar 05, 2026	43.32	43.70	42.57	42.99	59,286	-0.76(-1.74%)
Mar 04, 2026	43.99	43.99	43.16	43.75	57,313	-0.02(-0.05%)
Mar 03, 2026	43.73	43.94	42.97	43.77	54,702	-0.33(-0.75%)
Mar 02, 2026	43.39	44.16	43.03	44.10	53,000	+0.48(+1.10%)
Feb 27, 2026	44.09	44.63	43.16	43.62	92,499	-0.57(-1.29%)
Feb 26, 2026	44.17	44.70	43.84	44.19	87,669	+0.10(+0.23%)
Feb 25, 2026	43.56	44.20	42.91	44.09	61,084	+0.53(+1.22%)
Feb 24, 2026	43.69	43.86	43.16	43.56	55,610	+0.04(+0.09%)
Feb 23, 2026	43.25	43.65	42.97	43.52	41,125	+0.38(+0.88%)
Feb 20, 2026	43.00	43.38	42.44	43.14	42,239	+0.27(+0.63%)
Feb 19, 2026	42.63	43.28	42.42	42.87	40,577	+0.32(+0.75%)
Feb 18, 2026	43.68	44.01	42.46	42.55	55,201	-1.34(-3.05%)
Feb 17, 2026	43.55	44.14	43.02	43.89	55,340	+0.69(+1.60%)
Feb 13, 2026	43.19	43.39	42.50	43.20	51,436	+0.32(+0.75%)
Feb 12, 2026	43.29	43.73	42.86	42.88	71,939	-0.15(-0.35%)
Feb 11, 2026	42.49	43.10	42.26	43.03	51,065	+0.60(+1.41%)
Feb 10, 2026	42.66	42.86	42.23	42.43	64,360	-0.02(-0.05%)
Feb 09, 2026	42.16	42.46	41.60	42.45	60,606	+0.35(+0.83%)
Feb 06, 2026	42.51	43.10	41.88	42.10	83,363	-0.60(-1.41%)
Feb 05, 2026	41.58	42.70	41.40	42.70	125,021	+1.50(+3.64%)
Feb 04, 2026	40.63	41.74	40.54	41.20	121,733	+0.87(+2.16%)
Feb 03, 2026	40.02	40.54	39.71	40.33	79,839	+0.23(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.