Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	34.17	34.35	33.33	34.11	793,671	-1.10(-3.12%)
Mar 02, 2026	34.61	35.31	34.61	35.21	587,070	+0.13(+0.37%)
Feb 27, 2026	34.81	35.20	34.65	35.08	1,199,307	-0.26(-0.74%)
Feb 26, 2026	35.48	35.58	34.80	35.34	738,061	-0.30(-0.84%)
Feb 25, 2026	35.28	35.67	35.25	35.64	1,253,377	+0.59(+1.70%)
Feb 24, 2026	34.62	35.09	34.37	35.05	965,021	+0.49(+1.43%)
Feb 23, 2026	34.68	34.84	34.36	34.55	721,809	-0.03(-0.09%)
Feb 20, 2026	34.39	34.90	34.27	34.58	815,920	+0.11(+0.31%)
Feb 19, 2026	33.80	34.48	33.69	34.47	1,035,300	+0.52(+1.54%)
Feb 18, 2026	33.65	34.28	33.65	33.95	464,675	+0.49(+1.46%)
Feb 17, 2026	33.15	33.69	32.77	33.46	646,400	-0.10(-0.29%)
Feb 13, 2026	33.28	33.79	32.92	33.56	444,456	+0.31(+0.94%)
Feb 12, 2026	34.11	34.17	33.17	33.25	591,677	-0.71(-2.09%)
Feb 11, 2026	34.52	34.52	33.68	33.96	536,564	-0.25(-0.74%)
Feb 10, 2026	34.50	34.50	34.03	34.21	605,716	-0.28(-0.81%)
Feb 09, 2026	33.85	34.52	33.72	34.49	640,157	+0.49(+1.44%)
Feb 06, 2026	33.18	34.00	33.18	34.00	863,542	+1.29(+3.94%)
Feb 05, 2026	32.63	33.24	32.48	32.71	1,202,792	-0.54(-1.62%)
Feb 04, 2026	34.11	34.11	32.80	33.25	1,339,371	-0.66(-1.95%)
Feb 03, 2026	34.33	34.52	33.54	33.91	967,303	+0.00(+0.00%)
Feb 02, 2026	33.70	34.17	33.57	33.91	764,753	-0.27(-0.78%)
Jan 30, 2026	34.52	34.71	34.08	34.17	1,346,314	-0.53(-1.53%)
Jan 29, 2026	35.23	35.23	34.31	34.71	1,214,574	-0.57(-1.62%)
Jan 28, 2026	35.37	35.38	35.11	35.27	542,600	+0.16(+0.47%)
Jan 27, 2026	34.88	35.14	34.84	35.11	726,824	+0.42(+1.22%)
Jan 26, 2026	34.89	35.16	34.69	34.69	613,071	-0.22(-0.64%)
Jan 23, 2026	34.70	35.03	34.54	34.91	611,639	+0.20(+0.57%)
Jan 22, 2026	34.87	35.01	34.58	34.72	679,802	+0.17(+0.49%)
Jan 21, 2026	34.48	34.81	34.05	34.55	748,107	+0.19(+0.56%)
Jan 20, 2026	34.19	34.69	34.19	34.36	897,031	-0.34(-0.99%)
Jan 16, 2026	34.73	34.93	34.46	34.70	1,109,415	+0.07(+0.21%)
Jan 15, 2026	34.95	35.03	34.61	34.63	713,699	-0.08(-0.24%)
Jan 14, 2026	34.80	34.85	34.43	34.71	812,181	-0.19(-0.53%)
Jan 13, 2026	34.68	35.05	34.68	34.89	925,677	+0.19(+0.55%)
Jan 12, 2026	34.21	34.80	34.19	34.70	1,129,536	+0.45(+1.30%)
Jan 09, 2026	34.18	34.49	34.03	34.26	725,428	+0.32(+0.94%)
Jan 08, 2026	34.27	34.32	33.76	33.94	908,952	-0.53(-1.53%)
Jan 07, 2026	34.34	34.63	34.19	34.47	469,670	+0.03(+0.08%)
Jan 06, 2026	34.16	34.47	33.98	34.44	1,017,456	+0.30(+0.87%)
Jan 05, 2026	34.21	34.37	34.12	34.14	1,193,585	+0.34(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.