Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.78	41.95	41.50	41.80	254,622	+0.00(+0.00%)
Feb 26, 2026	41.92	41.93	41.40	41.80	243,105	-0.13(-0.31%)
Feb 25, 2026	41.40	41.99	41.15	41.93	281,247	+0.65(+1.57%)
Feb 24, 2026	40.75	41.29	40.50	41.28	289,971	+0.43(+1.05%)
Feb 23, 2026	40.59	40.90	40.45	40.85	220,887	+0.21(+0.52%)
Feb 20, 2026	40.30	40.70	40.28	40.64	227,164	+0.37(+0.92%)
Feb 19, 2026	39.93	40.37	39.88	40.27	222,726	+0.26(+0.65%)
Feb 18, 2026	40.51	40.60	39.80	40.01	282,395	-0.70(-1.72%)
Feb 17, 2026	40.54	40.90	40.39	40.71	366,823	+0.28(+0.69%)
Feb 13, 2026	39.59	40.50	39.59	40.43	305,628	+0.55(+1.38%)
Feb 12, 2026	39.74	40.18	39.66	39.88	351,545	+0.29(+0.73%)
Feb 11, 2026	39.45	39.65	39.01	39.59	225,287	+0.16(+0.41%)
Feb 10, 2026	38.78	39.45	38.75	39.43	350,312	+0.84(+2.18%)
Feb 09, 2026	37.77	38.63	37.61	38.59	235,069	+0.86(+2.28%)
Feb 06, 2026	37.70	38.08	37.55	37.73	401,660	+0.32(+0.86%)
Feb 05, 2026	37.42	37.60	37.12	37.41	231,690	-0.19(-0.51%)
Feb 04, 2026	37.88	38.14	37.40	37.60	320,875	-0.13(-0.34%)
Feb 03, 2026	37.55	37.88	37.32	37.73	329,507	+0.40(+1.07%)
Feb 02, 2026	37.76	37.80	37.32	37.33	338,255	-0.44(-1.16%)
Jan 30, 2026	37.84	38.00	37.39	37.77	235,086	-0.34(-0.89%)
Jan 29, 2026	38.21	38.38	37.78	38.11	232,744	-0.04(-0.10%)
Jan 28, 2026	37.86	38.20	37.78	38.15	212,689	+0.35(+0.93%)
Jan 27, 2026	37.67	37.80	37.51	37.80	261,736	+0.16(+0.43%)
Jan 26, 2026	37.88	38.06	37.61	37.64	228,432	-0.14(-0.37%)
Jan 23, 2026	37.88	37.88	37.57	37.78	258,081	-0.10(-0.26%)
Jan 22, 2026	37.83	38.20	37.61	37.88	310,939	+0.12(+0.32%)
Jan 21, 2026	37.32	37.76	37.25	37.76	329,038	+0.59(+1.59%)
Jan 20, 2026	37.50	37.80	37.10	37.17	344,424	-0.72(-1.90%)
Jan 16, 2026	37.82	38.09	37.53	37.89	405,633	-0.31(-0.81%)
Jan 15, 2026	37.71	38.20	37.56	38.20	378,039	+0.76(+2.03%)
Jan 14, 2026	37.18	37.52	37.07	37.44	205,348	+0.36(+0.97%)
Jan 13, 2026	36.75	37.20	36.75	37.08	172,489	+0.38(+1.04%)
Jan 12, 2026	36.51	37.00	36.46	36.70	241,312	+0.12(+0.33%)
Jan 09, 2026	36.69	37.15	36.58	36.58	389,884	+0.21(+0.58%)
Jan 08, 2026	36.63	36.69	36.27	36.37	300,590	-0.28(-0.76%)
Jan 07, 2026	37.37	37.39	36.50	36.65	373,018	-0.63(-1.69%)
Jan 06, 2026	37.19	37.30	36.93	37.28	248,080	+0.21(+0.57%)
Jan 05, 2026	37.20	37.48	36.40	37.07	586,985	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.