Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	229.49	230.29	228.38	228.44	1,040,132	-0.27(-0.12%)
Apr 30, 2026	225.63	229.02	225.59	228.71	850,498	+3.08(+1.37%)
Apr 29, 2026	225.70	225.98	224.75	225.63	854,215	+0.28(+0.12%)
Apr 28, 2026	226.32	226.47	225.07	225.35	634,161	-0.64(-0.28%)
Apr 27, 2026	226.25	227.07	225.84	225.99	980,768	-0.84(-0.37%)
Apr 24, 2026	227.89	228.00	226.25	226.83	856,503	-0.96(-0.42%)
Apr 23, 2026	227.18	228.27	225.99	227.79	1,021,464	+0.71(+0.31%)
Apr 22, 2026	227.23	227.63	226.38	227.08	671,222	+0.91(+0.40%)
Apr 21, 2026	227.86	227.87	225.75	226.17	811,311	-1.16(-0.51%)
Apr 20, 2026	227.28	227.96	226.95	227.33	1,146,431	-0.13(-0.06%)
Apr 17, 2026	225.98	228.20	225.85	227.46	1,004,289	+2.58(+1.15%)
Apr 16, 2026	224.42	225.10	224.30	224.88	819,005	+0.51(+0.23%)
Apr 15, 2026	224.21	224.57	223.25	224.37	974,835	+0.50(+0.22%)
Apr 14, 2026	223.18	224.09	222.78	223.87	849,872	+0.61(+0.27%)
Apr 13, 2026	220.87	223.36	220.67	223.26	1,108,250	+1.79(+0.81%)
Apr 10, 2026	223.21	223.21	221.25	221.47	775,826	-1.35(-0.61%)
Apr 09, 2026	221.34	223.49	221.15	222.82	936,607	+0.88(+0.40%)
Apr 08, 2026	220.56	222.01	220.44	221.94	1,007,686	+5.25(+2.42%)
Apr 07, 2026	216.58	216.82	215.20	216.69	1,138,951	-0.13(-0.06%)
Apr 06, 2026	215.73	216.85	215.48	216.82	1,369,032	+0.80(+0.37%)
Apr 02, 2026	213.78	216.81	213.64	216.02	1,190,963	+0.34(+0.16%)
Apr 01, 2026	215.73	216.67	215.29	215.68	2,038,806	+0.62(+0.29%)
Mar 31, 2026	212.83	215.35	211.76	215.06	2,595,023	+4.36(+2.07%)
Mar 30, 2026	212.32	212.75	210.01	210.70	1,687,613	-0.03(-0.01%)
Mar 27, 2026	212.75	212.89	210.23	210.73	1,698,620	-2.66(-1.25%)
Mar 26, 2026	214.23	215.66	213.27	213.39	1,213,486	-1.96(-0.91%)
Mar 25, 2026	215.87	216.44	214.23	215.35	1,587,544	+0.94(+0.44%)
Mar 24, 2026	212.71	215.54	212.64	214.41	1,450,370	+0.31(+0.14%)
Mar 23, 2026	215.09	216.33	213.88	214.10	2,287,998	+1.97(+0.93%)
Mar 20, 2026	213.88	214.48	211.29	212.13	1,857,274	-2.10(-0.98%)
Mar 19, 2026	213.28	215.38	212.99	214.23	2,207,061	-0.12(-0.06%)
Mar 18, 2026	217.10	217.37	214.25	214.35	1,460,016	-3.69(-1.69%)
Mar 17, 2026	219.31	220.05	217.92	218.04	1,165,873	-0.35(-0.16%)
Mar 16, 2026	218.60	219.09	217.75	218.39	1,383,510	+1.69(+0.78%)
Mar 13, 2026	218.30	219.46	216.41	216.69	1,461,416	-0.55(-0.25%)
Mar 12, 2026	218.51	218.93	217.18	217.24	1,516,334	-2.89(-1.31%)
Mar 11, 2026	220.82	221.01	219.24	220.13	1,224,780	-0.67(-0.30%)
Mar 10, 2026	221.72	223.10	220.52	220.80	1,426,270	-1.10(-0.49%)
Mar 09, 2026	218.69	222.56	217.57	221.89	1,997,418	+1.24(+0.56%)
Mar 06, 2026	220.14	221.43	218.91	220.66	1,597,744	-1.92(-0.86%)
Mar 05, 2026	223.44	224.37	220.97	222.58	1,695,938	-2.06(-0.92%)
Mar 04, 2026	224.59	225.28	223.30	224.64	1,452,295	+0.34(+0.15%)
Mar 03, 2026	223.23	225.09	221.24	224.30	2,148,865	-1.96(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.