Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	145.55	146.66	145.52	146.25	597,414	+1.03(+0.71%)
Apr 02, 2026	142.04	145.52	142.02	145.22	678,792	+0.46(+0.32%)
Apr 01, 2026	143.60	145.63	143.25	144.76	1,393,743	+2.57(+1.81%)
Mar 31, 2026	139.67	142.29	139.26	142.19	2,363,127	+3.71(+2.68%)
Mar 30, 2026	142.38	142.44	137.85	138.48	619,680	-2.60(-1.84%)
Mar 27, 2026	142.47	143.04	140.79	141.08	566,943	-1.82(-1.27%)
Mar 26, 2026	144.16	145.06	142.84	142.90	546,117	-2.66(-1.83%)
Mar 25, 2026	145.46	146.21	144.55	145.56	907,345	+0.65(+0.45%)
Mar 24, 2026	142.97	145.33	142.81	144.91	501,858	+1.11(+0.77%)
Mar 23, 2026	145.08	146.01	143.31	143.80	1,286,540	+0.70(+0.49%)
Mar 20, 2026	145.70	145.80	142.20	143.10	1,426,587	-2.26(-1.55%)
Mar 19, 2026	143.07	146.37	142.87	145.36	1,471,580	-0.12(-0.08%)
Mar 18, 2026	146.81	147.08	145.46	145.48	1,455,448	-1.53(-1.04%)
Mar 17, 2026	146.83	147.48	146.57	147.01	610,661	+0.82(+0.56%)
Mar 16, 2026	146.56	147.56	145.95	146.19	1,430,061	+1.50(+1.03%)
Mar 13, 2026	144.99	146.22	144.43	144.69	1,936,566	+0.90(+0.63%)
Mar 12, 2026	145.12	145.12	143.72	143.79	2,285,854	-2.58(-1.76%)
Mar 11, 2026	145.96	147.11	145.68	146.37	1,456,286	+0.65(+0.45%)
Mar 10, 2026	145.49	148.00	145.45	145.72	2,129,853	+0.38(+0.26%)
Mar 09, 2026	142.65	145.75	140.93	145.34	2,736,281	+0.78(+0.54%)
Mar 06, 2026	145.08	145.66	144.07	144.56	1,736,902	-3.07(-2.08%)
Mar 05, 2026	148.42	149.29	146.22	147.63	3,786,976	-1.63(-1.09%)
Mar 04, 2026	148.08	149.76	147.41	149.26	1,595,557	+2.16(+1.47%)
Mar 03, 2026	146.63	148.00	144.65	147.10	5,852,598	-3.19(-2.12%)
Mar 02, 2026	148.89	150.48	148.41	150.29	1,934,881	-0.50(-0.33%)
Feb 27, 2026	149.57	150.82	149.44	150.79	728,148	-0.33(-0.22%)
Feb 26, 2026	152.08	152.89	149.97	151.12	623,984	-0.87(-0.57%)
Feb 25, 2026	151.76	152.29	151.16	151.99	652,743	+0.84(+0.56%)
Feb 24, 2026	150.46	151.85	150.46	151.15	1,328,379	+0.91(+0.61%)
Feb 23, 2026	151.61	152.51	149.50	150.24	719,534	-2.18(-1.43%)
Feb 20, 2026	150.91	152.49	150.75	152.42	898,449	+1.04(+0.69%)
Feb 19, 2026	151.66	151.81	150.65	151.38	976,990	-0.92(-0.60%)
Feb 18, 2026	151.04	153.14	150.42	152.30	1,289,396	+1.45(+0.96%)
Feb 17, 2026	151.06	151.91	149.72	150.85	1,063,053	-0.71(-0.47%)
Feb 13, 2026	149.70	152.52	149.01	151.56	1,233,973	+1.69(+1.13%)
Feb 12, 2026	152.80	154.31	149.71	149.87	1,434,315	-3.03(-1.98%)
Feb 11, 2026	152.29	153.19	151.37	152.90	1,305,504	+2.09(+1.39%)
Feb 10, 2026	151.17	151.82	150.69	150.81	609,292	-0.52(-0.34%)
Feb 09, 2026	150.82	151.93	149.84	151.33	1,195,578	-0.55(-0.36%)
Feb 06, 2026	149.00	152.10	149.00	151.88	993,788	+3.73(+2.52%)
Feb 05, 2026	147.88	149.64	147.15	148.15	2,764,477	-0.98(-0.66%)
Feb 04, 2026	149.77	151.00	147.76	149.13	2,249,950	-0.44(-0.29%)
Feb 03, 2026	149.84	150.78	147.96	149.57	1,390,980	-0.06(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.