Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	331.66	333.33	331.32	331.35	274,217	+1.00(+0.30%)
Apr 30, 2026	328.31	330.88	326.70	330.35	294,429	+3.22(+0.98%)
Apr 29, 2026	326.91	327.30	325.60	327.13	382,905	-0.01(-0.00%)
Apr 28, 2026	327.13	327.71	326.10	327.14	232,220	-1.61(-0.49%)
Apr 27, 2026	327.67	328.99	327.52	328.75	203,521	+0.48(+0.15%)
Apr 24, 2026	327.01	328.53	326.00	328.27	251,537	+2.53(+0.78%)
Apr 23, 2026	326.23	327.69	323.00	325.74	418,762	-1.51(-0.46%)
Apr 22, 2026	326.07	327.29	325.73	327.25	215,351	+3.59(+1.11%)
Apr 21, 2026	326.59	327.01	323.13	323.66	494,629	-2.08(-0.64%)
Apr 20, 2026	326.06	326.39	324.74	325.74	339,307	-0.80(-0.24%)
Apr 17, 2026	324.53	327.44	324.51	326.54	453,366	+3.98(+1.23%)
Apr 16, 2026	322.42	323.14	321.14	322.56	369,411	+0.68(+0.21%)
Apr 15, 2026	319.77	322.05	319.22	321.88	425,607	+2.66(+0.83%)
Apr 14, 2026	316.28	319.22	316.16	319.22	253,774	+3.89(+1.23%)
Apr 13, 2026	311.35	315.40	310.92	315.33	386,923	+3.21(+1.03%)
Apr 10, 2026	313.05	313.45	311.69	312.12	247,668	-0.27(-0.09%)
Apr 09, 2026	310.20	312.90	309.57	312.39	249,476	+1.87(+0.60%)
Apr 08, 2026	311.00	311.37	308.59	310.52	259,667	+7.63(+2.52%)
Apr 07, 2026	301.97	303.10	299.10	302.89	320,571	+0.14(+0.05%)
Apr 06, 2026	301.35	303.10	301.24	302.75	245,367	+1.32(+0.44%)
Apr 02, 2026	297.13	302.15	296.47	301.43	428,592	+0.43(+0.14%)
Apr 01, 2026	300.35	302.58	300.01	301.00	506,249	+2.15(+0.72%)
Mar 31, 2026	293.47	299.36	293.14	298.85	1,025,365	+8.59(+2.96%)
Mar 30, 2026	293.85	294.07	289.11	290.26	1,433,375	-1.08(-0.37%)
Mar 27, 2026	295.29	295.29	290.84	291.34	609,300	-5.07(-1.71%)
Mar 26, 2026	299.64	300.87	296.32	296.41	398,776	-5.28(-1.75%)
Mar 25, 2026	302.67	303.68	300.62	301.68	255,091	+1.62(+0.54%)
Mar 24, 2026	299.46	301.81	298.79	300.07	504,956	-1.29(-0.43%)
Mar 23, 2026	302.27	304.49	300.67	301.35	518,945	+2.99(+1.00%)
Mar 20, 2026	301.87	301.91	296.51	298.36	1,253,706	-4.13(-1.36%)
Mar 19, 2026	301.12	303.85	300.33	302.49	894,566	-0.76(-0.25%)
Mar 18, 2026	306.50	307.01	303.16	303.25	410,462	-4.34(-1.41%)
Mar 17, 2026	308.22	309.25	307.31	307.58	260,354	+0.77(+0.25%)
Mar 16, 2026	306.34	308.11	305.93	306.82	302,607	+3.17(+1.04%)
Mar 13, 2026	306.79	308.32	303.27	303.65	554,375	-1.85(-0.61%)
Mar 12, 2026	307.95	308.01	305.40	305.50	655,965	-4.75(-1.53%)
Mar 11, 2026	310.77	311.88	308.83	310.25	279,934	-0.19(-0.06%)
Mar 10, 2026	310.89	313.35	309.52	310.44	517,726	-0.75(-0.24%)
Mar 09, 2026	305.59	311.85	303.95	311.18	813,606	+2.64(+0.86%)
Mar 06, 2026	308.74	310.12	307.20	308.54	857,568	-3.85(-1.23%)
Mar 05, 2026	312.65	314.26	309.76	312.39	884,523	-1.65(-0.52%)
Mar 04, 2026	312.34	314.87	311.48	314.04	436,299	+2.37(+0.76%)
Mar 03, 2026	309.29	312.75	306.88	311.66	820,149	-2.79(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.