Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.17	29.50	28.34	28.90	10,343,572	+1.18(+4.26%)
Feb 26, 2026	27.27	28.84	27.23	27.72	10,264,270	+0.34(+1.24%)
Feb 25, 2026	27.94	28.06	27.37	27.38	5,684,622	-1.11(-3.90%)
Feb 24, 2026	29.43	29.75	28.35	28.49	5,807,228	-0.95(-3.23%)
Feb 23, 2026	28.44	29.65	28.03	29.44	10,457,834	+1.07(+3.77%)
Feb 20, 2026	29.54	29.68	28.02	28.37	13,984,864	-0.61(-2.10%)
Feb 19, 2026	29.05	29.57	28.75	28.98	9,414,103	+0.72(+2.55%)
Feb 18, 2026	28.35	28.68	27.63	28.26	9,400,789	-0.01(-0.04%)
Feb 17, 2026	29.48	30.22	28.09	28.27	15,642,264	-0.98(-3.35%)
Feb 13, 2026	28.81	29.75	27.77	29.25	18,748,216	+0.46(+1.60%)
Feb 12, 2026	26.86	28.91	26.66	28.79	14,993,102	+1.67(+6.16%)
Feb 11, 2026	26.52	27.75	26.48	27.12	8,165,056	-0.05(-0.18%)
Feb 10, 2026	26.71	27.19	26.54	27.17	7,643,753	+0.57(+2.14%)
Feb 09, 2026	27.51	27.63	26.51	26.60	7,441,227	-1.02(-3.69%)
Feb 06, 2026	28.48	28.57	27.34	27.62	9,953,074	-1.73(-5.89%)
Feb 05, 2026	28.75	29.77	28.07	29.35	17,377,042	+1.70(+6.15%)
Feb 04, 2026	27.09	28.84	26.91	27.65	15,806,347	+0.38(+1.39%)
Feb 03, 2026	26.28	28.45	26.19	27.27	12,628,899	+1.15(+4.40%)
Feb 02, 2026	27.23	27.30	26.01	26.12	7,901,787	-1.38(-5.02%)
Jan 30, 2026	27.43	27.87	26.77	27.50	9,084,202	+0.27(+0.99%)
Jan 29, 2026	27.30	28.77	27.10	27.23	12,057,351	+0.36(+1.34%)
Jan 28, 2026	26.82	27.31	26.55	26.87	9,189,451	-0.07(-0.26%)
Jan 27, 2026	26.49	26.94	26.25	26.94	5,828,438	+0.37(+1.39%)
Jan 26, 2026	26.45	26.61	26.14	26.57	7,684,346	+0.04(+0.15%)
Jan 23, 2026	26.35	26.60	25.84	26.53	9,285,009	+0.53(+2.04%)
Jan 22, 2026	26.29	26.69	26.00	26.00	8,411,950	-0.76(-2.84%)
Jan 21, 2026	28.16	28.57	26.40	26.76	22,831,732	-2.62(-8.92%)
Jan 20, 2026	28.73	29.88	27.69	29.38	24,157,362	+2.96(+11.20%)
Jan 16, 2026	26.15	26.65	26.06	26.42	9,557,186	+0.10(+0.38%)
Jan 15, 2026	26.25	26.49	26.02	26.32	10,529,604	-0.81(-2.99%)
Jan 14, 2026	27.17	27.85	26.88	27.13	28,080,940	+0.60(+2.26%)
Jan 13, 2026	25.72	26.75	25.69	26.53	11,532,311	+0.69(+2.67%)
Jan 12, 2026	26.33	26.33	25.78	25.84	6,107,089	+0.09(+0.35%)
Jan 09, 2026	26.13	26.43	25.64	25.75	8,010,911	-0.50(-1.90%)
Jan 08, 2026	26.57	26.63	26.02	26.25	6,346,060	-0.19(-0.72%)
Jan 07, 2026	26.17	26.61	26.14	26.44	7,626,493	+0.42(+1.61%)
Jan 06, 2026	26.30	26.37	25.96	26.02	6,009,382	-0.36(-1.36%)
Jan 05, 2026	25.85	26.38	25.77	26.38	5,813,940	+0.28(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.