Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	16.19	16.84	15.38	16.51	24,624	+0.62(+3.90%)
Mar 27, 2026	16.38	16.38	15.56	15.89	4,626	-0.11(-0.69%)
Mar 26, 2026	15.77	16.15	15.77	16.00	3,274	-0.02(-0.12%)
Mar 25, 2026	15.94	16.13	15.94	16.02	6,700	+0.25(+1.59%)
Mar 24, 2026	16.08	16.09	15.63	15.77	7,480	-0.34(-2.11%)
Mar 23, 2026	16.27	16.28	15.78	16.11	21,401	+0.13(+0.81%)
Mar 20, 2026	15.41	16.20	14.71	15.98	49,922	+0.64(+4.17%)
Mar 19, 2026	14.75	15.45	14.70	15.34	9,396	+0.58(+3.93%)
Mar 18, 2026	15.27	15.54	14.75	14.76	19,506	-0.63(-4.09%)
Mar 17, 2026	15.62	16.10	15.24	15.39	17,072	-0.33(-2.10%)
Mar 16, 2026	15.78	15.95	14.70	15.72	6,954	-0.01(-0.06%)
Mar 13, 2026	15.12	16.00	15.12	15.73	13,759	+0.22(+1.42%)
Mar 12, 2026	15.20	15.68	15.05	15.51	11,409	+0.01(+0.06%)
Mar 11, 2026	15.09	15.66	15.09	15.50	10,139	+0.32(+2.11%)
Mar 10, 2026	15.69	16.10	15.18	15.18	14,538	-0.51(-3.25%)
Mar 09, 2026	15.17	15.84	14.73	15.69	17,332	+0.54(+3.56%)
Mar 06, 2026	15.76	15.76	14.70	15.15	15,700	-0.98(-6.08%)
Mar 05, 2026	17.19	17.19	16.13	16.13	17,500	-1.38(-7.88%)
Mar 04, 2026	17.10	17.64	17.05	17.51	12,666	+0.66(+3.92%)
Mar 03, 2026	16.77	17.03	16.73	16.85	5,719	-0.42(-2.43%)
Mar 02, 2026	16.51	17.47	16.51	17.27	18,751	+0.51(+3.04%)
Feb 27, 2026	17.02	17.51	16.76	16.76	12,104	-0.41(-2.39%)
Feb 26, 2026	17.15	17.17	17.03	17.17	5,134	+0.15(+0.88%)
Feb 25, 2026	16.76	17.02	16.66	17.02	6,190	+0.42(+2.53%)
Feb 24, 2026	16.32	16.72	16.32	16.60	5,139	+0.38(+2.34%)
Feb 23, 2026	16.59	16.60	16.11	16.22	16,568	-0.38(-2.29%)
Feb 20, 2026	16.83	16.83	16.41	16.60	5,687	-0.35(-2.06%)
Feb 19, 2026	16.82	16.99	16.61	16.95	8,602	+0.02(+0.12%)
Feb 18, 2026	16.54	16.98	16.54	16.93	7,947	+0.30(+1.80%)
Feb 17, 2026	16.25	16.80	16.02	16.63	12,414	-1.06(-5.99%)
Feb 13, 2026	18.17	18.17	17.69	17.69	7,695	-0.06(-0.34%)
Feb 12, 2026	17.90	17.90	17.47	17.75	5,440	+0.08(+0.45%)
Feb 11, 2026	18.06	18.06	17.58	17.67	6,185	-0.16(-0.90%)
Feb 10, 2026	17.80	18.00	17.70	17.83	5,818	+0.07(+0.39%)
Feb 09, 2026	17.93	17.93	17.48	17.76	6,112	-0.08(-0.45%)
Feb 06, 2026	18.00	18.35	17.84	17.84	8,173	-0.16(-0.89%)
Feb 05, 2026	17.96	18.18	17.92	18.00	6,770	-0.26(-1.42%)
Feb 04, 2026	18.27	18.27	17.98	18.26	6,134	+0.12(+0.66%)
Feb 03, 2026	18.36	18.36	17.82	18.14	6,366	-0.24(-1.31%)
Feb 02, 2026	18.27	18.42	17.98	18.38	22,256	+0.07(+0.38%)
Jan 30, 2026	17.55	18.64	17.55	18.31	12,121	+0.58(+3.27%)
Jan 29, 2026	17.49	17.73	17.45	17.73	6,823	+0.29(+1.66%)
Jan 28, 2026	18.00	18.00	17.44	17.44	10,228	-0.53(-2.95%)
Jan 27, 2026	18.22	18.24	17.85	17.97	4,568	-0.14(-0.77%)
Jan 26, 2026	18.04	18.27	17.89	18.11	8,821	+0.02(+0.11%)
Jan 23, 2026	18.22	18.22	18.03	18.09	5,056	-0.36(-1.95%)
Jan 22, 2026	18.30	18.45	18.13	18.45	5,179	+0.09(+0.49%)
Jan 21, 2026	18.12	18.40	17.86	18.36	9,235	+0.46(+2.57%)
Jan 20, 2026	18.17	18.46	17.84	17.90	6,554	-0.49(-2.66%)
Jan 16, 2026	18.42	18.93	18.39	18.39	23,441	-0.07(-0.38%)
Jan 15, 2026	17.59	18.51	17.56	18.46	3,679	+0.30(+1.65%)
Jan 14, 2026	17.75	18.62	17.75	18.16	12,921	+0.40(+2.25%)
Jan 13, 2026	17.92	17.92	17.49	17.76	16,971	-0.13(-0.73%)
Jan 12, 2026	17.59	17.89	17.42	17.89	9,019	+0.35(+2.00%)
Jan 09, 2026	17.44	17.78	17.27	17.54	8,323	+0.18(+1.04%)
Jan 08, 2026	16.80	17.39	16.80	17.36	6,907	+0.50(+2.97%)
Jan 07, 2026	17.03	17.23	16.85	16.86	8,984	-0.38(-2.20%)
Jan 06, 2026	17.95	17.95	17.22	17.24	7,681	-0.71(-3.96%)
Jan 05, 2026	17.76	18.12	17.70	17.95	12,069	+0.32(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.