Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 126.65 | 127.51 | 126.30 | 127.15 | 5,717,450 | +1.69(+1.35%) |
Aug 14, 2024 | 124.91 | 125.68 | 124.83 | 125.46 | 5,506,197 | +0.51(+0.41%) |
Aug 13, 2024 | 124.23 | 125.05 | 123.34 | 124.95 | 7,808,297 | +1.30(+1.05%) |
Aug 12, 2024 | 124.29 | 124.48 | 123.25 | 123.65 | 5,731,701 | -0.63(-0.51%) |
Aug 09, 2024 | 124.10 | 124.53 | 123.00 | 124.28 | 5,891,415 | +0.02(+0.02%) |
Aug 08, 2024 | 122.36 | 124.35 | 122.34 | 124.26 | 7,976,719 | +2.80(+2.31%) |
Aug 07, 2024 | 123.20 | 124.23 | 121.39 | 121.46 | 8,307,761 | -0.59(-0.48%) |
Aug 06, 2024 | 121.31 | 123.78 | 120.78 | 122.05 | 13,732,297 | +1.45(+1.20%) |
Aug 05, 2024 | 120.38 | 121.84 | 119.17 | 120.60 | 20,008,358 | -2.13(-1.74%) |
Aug 02, 2024 | 124.13 | 124.35 | 121.57 | 122.73 | 16,916,348 | -2.76(-2.20%) |
Aug 01, 2024 | 127.54 | 128.56 | 124.72 | 125.49 | 17,283,152 | -2.37(-1.85%) |
Jul 31, 2024 | 127.92 | 129.07 | 127.29 | 127.86 | 10,947,567 | +1.41(+1.12%) |
Jul 30, 2024 | 126.62 | 127.34 | 125.94 | 126.45 | 7,811,080 | +0.37(+0.29%) |
Jul 29, 2024 | 126.70 | 126.70 | 125.68 | 126.08 | 8,946,523 | -0.22(-0.17%) |
Jul 26, 2024 | 125.60 | 127.19 | 125.39 | 126.30 | 10,620,834 | +2.12(+1.71%) |
Jul 25, 2024 | 123.35 | 126.10 | 123.03 | 124.18 | 14,738,957 | +0.99(+0.80%) |
Jul 24, 2024 | 125.28 | 125.53 | 123.06 | 123.19 | 11,370,785 | -2.71(-2.15%) |
Jul 23, 2024 | 125.51 | 126.59 | 125.44 | 125.90 | 9,433,137 | -0.24(-0.19%) |
Jul 22, 2024 | 125.46 | 126.23 | 124.48 | 126.14 | 8,335,046 | +1.27(+1.02%) |
Jul 19, 2024 | 125.84 | 126.10 | 124.59 | 124.87 | 9,955,279 | -0.69(-0.55%) |
Jul 18, 2024 | 126.54 | 128.28 | 125.38 | 125.56 | 9,282,042 | -0.99(-0.78%) |
Jul 17, 2024 | 127.63 | 127.90 | 126.52 | 126.55 | 14,511,001 | -1.64(-1.28%) |
Jul 16, 2024 | 125.44 | 128.31 | 125.42 | 128.19 | 15,599,649 | +3.12(+2.49%) |
Jul 15, 2024 | 124.55 | 125.66 | 124.28 | 125.07 | 9,679,548 | +0.89(+0.72%) |
Jul 12, 2024 | 124.18 | 124.91 | 123.87 | 124.18 | 10,970,295 | +0.71(+0.58%) |
Jul 11, 2024 | 122.24 | 123.91 | 122.06 | 123.47 | 11,114,033 | +1.55(+1.27%) |
Jul 10, 2024 | 121.01 | 121.95 | 120.76 | 121.92 | 6,930,504 | +1.08(+0.89%) |
Jul 09, 2024 | 121.43 | 121.61 | 120.81 | 120.84 | 4,617,857 | -0.53(-0.44%) |
Jul 08, 2024 | 121.56 | 122.21 | 121.00 | 121.37 | 7,405,637 | +0.15(+0.12%) |
Jul 05, 2024 | 121.63 | 121.63 | 120.25 | 121.22 | 6,367,117 | -0.44(-0.36%) |
Jul 03, 2024 | 121.36 | 122.10 | 121.15 | 121.66 | 5,467,708 | +0.44(+0.36%) |
Jul 02, 2024 | 120.38 | 121.26 | 120.29 | 121.22 | 6,792,849 | +0.66(+0.55%) |
Jul 01, 2024 | 122.44 | 122.69 | 120.29 | 120.56 | 10,008,525 | -1.31(-1.07%) |
Jun 28, 2024 | 122.16 | 122.96 | 121.28 | 121.87 | 9,796,401 | +0.05(+0.04%) |
Jun 27, 2024 | 121.81 | 122.05 | 121.38 | 121.82 | 4,804,055 | +0.13(+0.11%) |
Jun 26, 2024 | 121.86 | 121.88 | 121.21 | 121.69 | 7,350,492 | -0.33(-0.27%) |
Jun 25, 2024 | 122.97 | 122.97 | 121.44 | 122.02 | 11,365,644 | -1.05(-0.85%) |
Jun 24, 2024 | 122.88 | 124.20 | 122.61 | 123.07 | 8,650,702 | +0.52(+0.43%) |
Jun 21, 2024 | 122.79 | 122.86 | 121.50 | 122.55 | 8,259,356 | -0.26(-0.21%) |
Jun 20, 2024 | 122.59 | 123.14 | 122.31 | 122.81 | 6,373,260 | +0.08(+0.07%) |
Jun 18, 2024 | 122.04 | 122.74 | 121.81 | 122.73 | 8,204,676 | +0.66(+0.54%) |
Jun 17, 2024 | 120.32 | 122.27 | 120.13 | 122.07 | 12,564,880 | +1.34(+1.11%) |
Jun 14, 2024 | 120.92 | 120.92 | 119.25 | 120.73 | 16,219,663 | -1.23(-1.01%) |
Jun 13, 2024 | 122.58 | 122.65 | 120.92 | 121.96 | 8,083,751 | -0.79(-0.64%) |
Jun 12, 2024 | 122.72 | 123.46 | 122.21 | 122.75 | 11,144,900 | +1.16(+0.95%) |
Jun 11, 2024 | 121.63 | 121.75 | 120.78 | 121.59 | 11,255,460 | -0.70(-0.57%) |
Jun 10, 2024 | 121.73 | 122.46 | 121.67 | 122.29 | 6,665,471 | +0.38(+0.31%) |
Jun 07, 2024 | 121.47 | 122.72 | 121.16 | 121.91 | 7,060,428 | +0.13(+0.11%) |
Jun 06, 2024 | 122.37 | 122.67 | 121.30 | 121.78 | 6,546,291 | -0.73(-0.59%) |
Jun 05, 2024 | 121.74 | 122.52 | 121.02 | 122.51 | 8,696,069 | +1.23(+1.01%) |
Jun 04, 2024 | 121.33 | 121.81 | 120.60 | 121.28 | 10,095,992 | -0.30(-0.25%) |