Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	18.35	18.57	17.30	17.84	1,027,906	-0.22(-1.22%)
May 04, 2026	17.97	18.16	17.81	18.06	679,467	+0.02(+0.11%)
May 01, 2026	18.05	18.28	17.70	18.04	695,229	-0.17(-0.93%)
Apr 30, 2026	17.79	18.27	17.79	18.21	736,486	+0.18(+1.00%)
Apr 29, 2026	18.21	18.21	17.62	18.03	1,003,565	+0.02(+0.11%)
Apr 28, 2026	18.01	18.20	17.95	18.01	879,940	+0.21(+1.18%)
Apr 27, 2026	17.82	18.06	17.72	17.80	953,034	+0.04(+0.23%)
Apr 24, 2026	17.13	17.79	16.76	17.76	1,417,567	+0.68(+3.98%)
Apr 23, 2026	17.11	17.67	16.60	17.08	988,081	-0.08(-0.47%)
Apr 22, 2026	16.54	17.27	16.54	17.16	925,782	+0.76(+4.63%)
Apr 21, 2026	16.28	16.42	15.87	16.40	1,110,878	+0.48(+3.02%)
Apr 20, 2026	16.04	16.32	15.80	15.92	885,774	-0.35(-2.15%)
Apr 17, 2026	15.76	16.28	15.58	16.27	2,809,690	+0.17(+1.06%)
Apr 16, 2026	16.13	16.34	15.93	16.10	1,913,025	-0.06(-0.37%)
Apr 15, 2026	16.46	16.46	16.02	16.16	1,859,435	-0.11(-0.68%)
Apr 14, 2026	16.86	16.86	16.23	16.27	619,018	-0.81(-4.74%)
Apr 13, 2026	16.84	17.37	16.84	17.08	588,377	+0.39(+2.34%)
Apr 10, 2026	16.66	16.84	16.54	16.69	528,505	+0.00(+0.00%)
Apr 09, 2026	17.11	17.26	16.60	16.69	859,495	-0.42(-2.45%)
Apr 08, 2026	16.65	17.20	16.30	17.11	1,013,734	-0.08(-0.47%)
Apr 07, 2026	16.67	17.25	16.51	17.19	732,948	+0.57(+3.43%)
Apr 06, 2026	16.57	16.80	16.43	16.62	672,585	-0.04(-0.24%)
Apr 02, 2026	16.43	16.88	16.25	16.66	836,191	+0.41(+2.52%)
Apr 01, 2026	17.12	17.38	16.25	16.25	1,191,779	-1.16(-6.66%)
Mar 31, 2026	17.53	17.91	17.22	17.41	1,899,316	+0.21(+1.22%)
Mar 30, 2026	18.22	18.22	17.16	17.20	1,644,466	-0.71(-3.96%)
Mar 27, 2026	17.80	17.98	17.37	17.91	1,316,453	+0.09(+0.51%)
Mar 26, 2026	17.69	17.97	17.43	17.82	1,279,797	+0.00(+0.00%)
Mar 25, 2026	18.23	18.39	17.80	17.82	899,646	-0.57(-3.10%)
Mar 24, 2026	17.61	18.47	17.56	18.39	1,482,503	+0.58(+3.26%)
Mar 23, 2026	16.54	17.96	16.54	17.81	1,470,820	+1.16(+6.97%)
Mar 20, 2026	16.80	16.91	16.39	16.65	2,755,673	-0.10(-0.60%)
Mar 19, 2026	16.36	16.98	16.01	16.75	1,167,811	+0.27(+1.64%)
Mar 18, 2026	16.88	17.10	16.48	16.48	1,143,516	-0.48(-2.83%)
Mar 17, 2026	16.70	17.19	16.64	16.96	606,788	+0.50(+3.04%)
Mar 16, 2026	16.14	16.57	15.92	16.46	801,029	+0.32(+1.98%)
Mar 13, 2026	15.99	16.23	15.73	16.14	1,054,173	+0.18(+1.13%)
Mar 12, 2026	16.70	16.90	15.71	15.96	1,593,308	-1.02(-6.01%)
Mar 11, 2026	16.78	17.30	16.66	16.98	986,448	-0.11(-0.64%)
Mar 10, 2026	16.86	17.23	16.54	17.09	1,359,040	+0.10(+0.59%)
Mar 09, 2026	16.56	17.01	16.18	16.99	1,198,429	+0.35(+2.10%)
Mar 06, 2026	16.60	16.91	16.27	16.64	1,189,706	-0.16(-0.95%)
Mar 05, 2026	16.45	16.91	16.34	16.80	1,093,009	+0.36(+2.19%)
Mar 04, 2026	16.88	17.34	16.36	16.44	1,547,122	-0.43(-2.55%)
Mar 03, 2026	17.33	17.33	16.49	16.87	944,676	-0.58(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.