Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	28.75	29.25	27.86	27.97	30,540	+0.91(+3.37%)
May 07, 2026	27.68	27.68	27.04	27.06	23,075	-0.75(-2.69%)
May 06, 2026	28.29	28.29	27.53	27.81	23,085	-0.17(-0.62%)
May 05, 2026	28.01	28.31	27.66	27.98	17,239	-0.10(-0.37%)
May 04, 2026	28.27	28.55	28.08	28.08	9,606	-0.08(-0.27%)
May 01, 2026	27.56	28.25	27.56	28.16	21,868	+0.59(+2.15%)
Apr 30, 2026	27.46	27.62	26.84	27.57	15,760	+0.35(+1.28%)
Apr 29, 2026	27.16	27.40	26.85	27.22	32,534	-0.07(-0.26%)
Apr 28, 2026	27.78	27.85	27.20	27.29	21,157	-0.49(-1.78%)
Apr 27, 2026	27.79	27.94	27.49	27.78	17,735	-0.06(-0.21%)
Apr 24, 2026	27.34	27.90	27.34	27.84	21,168	+0.53(+1.94%)
Apr 23, 2026	28.04	28.04	27.08	27.31	28,488	-0.75(-2.66%)
Apr 22, 2026	28.56	28.56	27.87	28.06	26,823	+0.12(+0.44%)
Apr 21, 2026	28.51	28.86	27.76	27.94	19,659	-0.57(-2.01%)
Apr 20, 2026	27.57	28.51	27.57	28.51	24,910	+0.78(+2.80%)
Apr 17, 2026	27.07	27.95	27.07	27.73	19,898	+0.82(+3.06%)
Apr 16, 2026	26.61	27.06	26.61	26.91	22,082	+0.10(+0.38%)
Apr 15, 2026	26.57	26.86	26.46	26.81	15,179	+0.52(+1.98%)
Apr 14, 2026	25.91	26.29	25.75	26.29	19,736	+0.66(+2.56%)
Apr 13, 2026	24.77	25.63	24.64	25.63	20,708	+0.86(+3.46%)
Apr 10, 2026	24.75	24.85	24.64	24.77	21,402	-0.08(-0.31%)
Apr 09, 2026	24.76	24.87	24.25	24.85	6,069	-0.04(-0.15%)
Apr 08, 2026	24.86	25.58	24.86	24.89	9,475	+0.75(+3.12%)
Apr 07, 2026	24.30	24.30	24.10	24.13	10,877	-0.23(-0.94%)
Apr 06, 2026	24.34	24.56	24.19	24.36	13,187	+0.32(+1.31%)
Apr 02, 2026	23.56	24.05	23.22	24.05	8,834	+0.12(+0.52%)
Apr 01, 2026	24.22	24.32	23.92	23.92	14,370	-0.11(-0.46%)
Mar 31, 2026	23.44	24.14	23.41	24.03	14,607	+0.92(+3.97%)
Mar 30, 2026	22.76	23.37	22.76	23.12	19,282	+0.45(+1.97%)
Mar 27, 2026	23.40	23.41	22.67	22.67	30,207	-1.10(-4.65%)
Mar 26, 2026	23.54	24.66	23.54	23.78	7,977	-0.21(-0.86%)
Mar 25, 2026	24.26	24.45	23.85	23.98	18,887	+0.07(+0.31%)
Mar 24, 2026	24.07	24.07	23.63	23.91	8,244	-0.35(-1.43%)
Mar 23, 2026	24.39	24.49	24.01	24.26	22,895	+0.59(+2.47%)
Mar 20, 2026	23.98	24.03	23.38	23.67	22,484	+0.19(+0.82%)
Mar 19, 2026	22.87	23.67	22.87	23.48	10,245	+0.30(+1.29%)
Mar 18, 2026	24.09	24.52	23.01	23.18	35,074	-0.83(-3.44%)
Mar 17, 2026	23.91	24.43	23.91	24.01	1,079,595	+0.04(+0.19%)
Mar 16, 2026	24.29	24.29	23.79	23.96	18,544	+0.08(+0.32%)
Mar 13, 2026	25.04	25.04	23.87	23.88	11,040	+0.08(+0.32%)
Mar 12, 2026	25.13	25.52	23.81	23.81	20,389	-1.84(-7.19%)
Mar 11, 2026	25.88	26.37	25.20	25.65	32,533	-0.26(-0.99%)
Mar 10, 2026	25.64	26.23	25.64	25.91	3,634	+0.10(+0.40%)
Mar 09, 2026	26.04	26.04	25.20	25.81	7,796	-0.25(-0.94%)
Mar 06, 2026	25.89	26.12	25.88	26.05	21,300	+0.03(+0.10%)
Mar 05, 2026	25.52	26.09	25.45	26.03	6,070	+0.42(+1.62%)
Mar 04, 2026	24.96	25.79	24.96	25.61	9,838	+0.60(+2.40%)
Mar 03, 2026	24.51	25.36	24.50	25.01	6,239	-0.43(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.