Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 10.25 | 10.29 | 9.770 | 9.960 | 19,969,684 | -0.07(-0.70%) |
Oct 04, 2024 | 9.780 | 10.20 | 9.580 | 10.03 | 20,785,174 | +0.53(+5.58%) |
Oct 03, 2024 | 9.390 | 9.620 | 9.390 | 9.500 | 15,861,924 | -0.29(-2.96%) |
Oct 02, 2024 | 9.800 | 10.00 | 9.590 | 9.790 | 31,675,512 | +0.49(+5.27%) |
Oct 01, 2024 | 9.000 | 9.395 | 8.990 | 9.300 | 19,441,084 | +0.29(+3.22%) |
Sep 30, 2024 | 9.610 | 9.790 | 8.920 | 9.010 | 26,990,372 | -0.19(-2.07%) |
Sep 27, 2024 | 9.100 | 9.405 | 9.065 | 9.200 | 18,324,768 | +0.13(+1.43%) |
Sep 26, 2024 | 8.940 | 9.360 | 8.880 | 9.070 | 39,038,980 | +0.81(+9.81%) |
Sep 25, 2024 | 8.280 | 8.435 | 8.230 | 8.260 | 13,874,963 | -0.16(-1.90%) |
Sep 24, 2024 | 8.240 | 8.620 | 8.070 | 8.420 | 32,210,500 | +0.78(+10.21%) |
Sep 23, 2024 | 7.670 | 7.810 | 7.570 | 7.640 | 6,410,090 | +0.04(+0.53%) |
Sep 20, 2024 | 7.570 | 7.710 | 7.440 | 7.600 | 9,876,442 | -0.12(-1.55%) |
Sep 19, 2024 | 7.690 | 7.960 | 7.605 | 7.720 | 10,086,211 | +0.28(+3.76%) |
Sep 18, 2024 | 7.580 | 7.600 | 7.430 | 7.440 | 4,347,487 | -0.08(-1.06%) |
Sep 17, 2024 | 7.400 | 7.630 | 7.370 | 7.520 | 7,371,135 | +0.19(+2.59%) |
Sep 16, 2024 | 7.260 | 7.400 | 7.200 | 7.330 | 7,377,741 | +0.12(+1.66%) |
Sep 13, 2024 | 7.210 | 7.230 | 7.090 | 7.210 | 3,522,871 | +0.03(+0.42%) |
Sep 12, 2024 | 7.260 | 7.315 | 7.075 | 7.180 | 6,928,819 | -0.11(-1.51%) |
Sep 11, 2024 | 7.110 | 7.380 | 7.100 | 7.290 | 5,576,632 | +0.19(+2.68%) |
Sep 10, 2024 | 7.120 | 7.195 | 7.060 | 7.100 | 2,347,507 | +0.00(+0.00%) |
Sep 09, 2024 | 7.110 | 7.140 | 7.060 | 7.100 | 4,899,492 | -0.04(-0.56%) |
Sep 06, 2024 | 7.030 | 7.250 | 7.000 | 7.140 | 4,523,630 | +0.11(+1.56%) |
Sep 05, 2024 | 7.050 | 7.170 | 7.020 | 7.030 | 5,665,234 | -0.04(-0.57%) |
Sep 04, 2024 | 7.200 | 7.200 | 7.030 | 7.070 | 11,523,834 | -0.10(-1.39%) |
Sep 03, 2024 | 7.130 | 7.190 | 7.045 | 7.170 | 6,381,494 | -0.08(-1.10%) |
Aug 30, 2024 | 7.250 | 7.289 | 7.135 | 7.250 | 8,827,863 | +0.11(+1.54%) |
Aug 29, 2024 | 7.100 | 7.170 | 7.050 | 7.140 | 6,989,208 | +0.23(+3.33%) |
Aug 28, 2024 | 7.290 | 7.340 | 6.850 | 6.910 | 15,649,643 | -0.46(-6.24%) |
Aug 27, 2024 | 7.590 | 7.715 | 7.270 | 7.370 | 5,264,125 | -0.13(-1.73%) |
Aug 26, 2024 | 7.450 | 7.530 | 7.290 | 7.500 | 6,413,788 | -0.03(-0.40%) |
Aug 23, 2024 | 7.640 | 7.715 | 7.455 | 7.530 | 5,908,062 | -0.07(-0.92%) |
Aug 22, 2024 | 7.500 | 7.940 | 7.500 | 7.600 | 5,249,896 | +0.03(+0.40%) |
Aug 21, 2024 | 7.450 | 7.810 | 7.090 | 7.570 | 18,061,562 | +0.19(+2.57%) |
Aug 20, 2024 | 7.650 | 7.670 | 7.293 | 7.380 | 8,728,662 | -0.27(-3.53%) |
Aug 19, 2024 | 7.610 | 7.730 | 7.495 | 7.650 | 8,001,029 | +0.16(+2.14%) |
Aug 16, 2024 | 7.570 | 7.630 | 7.430 | 7.490 | 5,245,795 | -0.03(-0.40%) |
Aug 15, 2024 | 7.650 | 7.660 | 7.460 | 7.520 | 4,398,833 | -0.06(-0.79%) |
Aug 14, 2024 | 7.620 | 7.730 | 7.530 | 7.580 | 6,508,333 | -0.02(-0.26%) |
Aug 13, 2024 | 7.390 | 7.610 | 7.365 | 7.600 | 5,402,161 | +0.23(+3.12%) |
Aug 12, 2024 | 7.250 | 7.510 | 7.230 | 7.370 | 3,996,072 | +0.15(+2.08%) |
Aug 09, 2024 | 7.320 | 7.415 | 7.190 | 7.220 | 4,415,939 | -0.11(-1.50%) |
Aug 08, 2024 | 7.300 | 7.390 | 7.210 | 7.330 | 4,854,236 | +0.08(+1.10%) |
Aug 07, 2024 | 7.370 | 7.400 | 7.180 | 7.250 | 4,920,291 | +0.01(+0.14%) |
Aug 06, 2024 | 6.980 | 7.335 | 6.980 | 7.240 | 7,470,265 | +0.23(+3.28%) |
Aug 05, 2024 | 6.700 | 7.030 | 6.660 | 7.010 | 6,671,228 | -0.07(-0.99%) |
Aug 02, 2024 | 7.200 | 7.200 | 6.980 | 7.080 | 7,410,618 | -0.16(-2.21%) |