Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	27.36	29.13	27.33	29.11	2,840,626	+1.30(+4.67%)
Mar 06, 2026	28.00	28.37	27.80	27.81	1,843,024	-0.63(-2.22%)
Mar 05, 2026	28.60	28.76	28.14	28.44	1,626,757	-0.41(-1.42%)
Mar 04, 2026	28.08	28.86	27.99	28.85	2,448,211	+0.94(+3.37%)
Mar 03, 2026	28.45	28.52	27.61	27.91	3,293,462	-0.92(-3.19%)
Mar 02, 2026	28.62	28.93	28.26	28.83	2,734,661	+0.00(+0.00%)
Feb 27, 2026	28.88	28.98	28.68	28.83	2,273,719	-0.03(-0.10%)
Feb 26, 2026	29.00	29.17	28.77	28.86	1,557,522	-0.34(-1.16%)
Feb 25, 2026	29.08	29.25	28.71	29.20	2,099,111	+0.12(+0.41%)
Feb 24, 2026	29.05	29.20	28.86	29.08	4,152,050	+0.42(+1.47%)
Feb 23, 2026	28.88	29.00	28.43	28.66	3,776,181	-0.61(-2.08%)
Feb 20, 2026	29.05	29.34	28.56	29.27	3,468,170	+0.09(+0.31%)
Feb 19, 2026	28.79	29.18	28.38	29.18	5,190,773	+0.15(+0.52%)
Feb 18, 2026	28.16	29.18	27.97	29.03	18,038,920	+1.18(+4.24%)
Feb 17, 2026	29.97	29.97	27.58	27.85	39,582,588	+5.65(+25.45%)
Feb 13, 2026	20.74	22.22	20.63	22.20	2,049,930	+1.02(+4.82%)
Feb 12, 2026	21.78	21.85	20.58	21.18	2,007,921	+0.04(+0.19%)
Feb 11, 2026	20.87	21.20	20.71	21.14	1,049,910	+0.41(+1.98%)
Feb 10, 2026	21.12	21.38	20.58	20.73	2,150,015	-0.49(-2.31%)
Feb 09, 2026	20.76	21.55	20.55	21.22	2,060,186	+0.54(+2.61%)
Feb 06, 2026	20.34	20.83	20.18	20.68	2,269,691	+0.35(+1.72%)
Feb 05, 2026	20.70	20.85	20.07	20.33	3,836,247	-1.20(-5.57%)
Feb 04, 2026	21.65	22.02	21.14	21.53	1,870,551	-0.23(-1.06%)
Feb 03, 2026	22.55	22.61	21.27	21.76	3,082,033	-0.67(-2.99%)
Feb 02, 2026	21.95	22.44	21.38	22.43	2,922,303	+0.40(+1.82%)
Jan 30, 2026	22.72	22.95	21.92	22.03	3,114,844	-1.15(-4.96%)
Jan 29, 2026	23.45	23.64	22.65	23.18	2,323,256	-0.06(-0.26%)
Jan 28, 2026	22.59	23.50	22.51	23.24	2,772,780	+0.52(+2.29%)
Jan 27, 2026	23.24	23.41	22.61	22.72	3,028,258	-0.24(-1.05%)
Jan 26, 2026	22.40	23.21	22.23	22.96	3,935,542	+0.86(+3.89%)
Jan 23, 2026	22.19	23.00	22.09	22.10	2,047,628	+0.04(+0.18%)
Jan 22, 2026	22.26	22.71	22.02	22.06	2,438,644	-0.41(-1.82%)
Jan 21, 2026	21.53	22.72	21.53	22.47	3,713,621	+0.94(+4.37%)
Jan 20, 2026	21.70	21.74	21.07	21.53	4,367,198	+0.17(+0.80%)
Jan 16, 2026	22.28	22.48	21.23	21.36	3,658,572	-1.34(-5.90%)
Jan 15, 2026	22.10	22.93	21.80	22.70	4,252,603	-0.03(-0.13%)
Jan 14, 2026	21.93	22.84	21.75	22.73	3,887,463	+1.16(+5.38%)
Jan 13, 2026	23.37	23.50	21.46	21.57	4,245,170	-1.70(-7.31%)
Jan 12, 2026	22.32	24.46	22.32	23.27	6,132,217	+0.87(+3.88%)
Jan 09, 2026	22.51	22.56	21.83	22.40	3,274,416	-0.10(-0.44%)
Jan 08, 2026	22.35	22.64	22.35	22.50	2,089,517	+0.15(+0.67%)
Jan 07, 2026	22.12	22.50	21.88	22.35	3,175,449	+0.05(+0.22%)
Jan 06, 2026	20.91	22.45	20.90	22.30	6,067,190	+1.38(+6.60%)
Jan 05, 2026	21.70	21.86	20.10	20.92	7,653,816	-0.99(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.