Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.4425	0.4500	0.3900	0.4000	50,536	-0.05(-11.11%)
Mar 19, 2026	0.4256	0.4500	0.3698	0.4500	388,186	-0.01(-2.15%)
Mar 18, 2026	0.4992	0.5204	0.4384	0.4599	290,028	-0.05(-10.42%)
Mar 17, 2026	0.5100	0.5650	0.5012	0.5134	66,825	-0.02(-3.28%)
Mar 16, 2026	0.5810	0.5849	0.5200	0.5308	71,610	-0.05(-9.34%)
Mar 13, 2026	0.6347	0.6500	0.5849	0.5855	185,311	-0.03(-5.09%)
Mar 12, 2026	0.6252	0.6300	0.6089	0.6169	32,450	-0.01(-2.08%)
Mar 11, 2026	0.6451	0.6825	0.6088	0.6300	47,609	-0.02(-2.93%)
Mar 10, 2026	0.6538	0.6721	0.6449	0.6490	111,472	-0.01(-1.89%)
Mar 09, 2026	0.5950	0.6615	0.5730	0.6615	84,520	+0.06(+9.88%)
Mar 06, 2026	0.5900	0.6170	0.5650	0.6020	112,480	-0.03(-4.44%)
Mar 05, 2026	0.6550	0.6550	0.5931	0.6300	218,854	-0.04(-5.73%)
Mar 04, 2026	0.7010	0.7149	0.6491	0.6683	93,680	-0.02(-2.44%)
Mar 03, 2026	0.7410	0.7500	0.6415	0.6850	127,673	-0.02(-2.56%)
Mar 02, 2026	0.6700	0.7186	0.6218	0.7030	223,872	+0.04(+6.84%)
Feb 27, 2026	0.6119	0.6900	0.5951	0.6580	147,765	+0.09(+15.26%)
Feb 26, 2026	0.5716	0.5716	0.5500	0.5709	28,956	-0.01(-1.45%)
Feb 25, 2026	0.6120	0.6120	0.5600	0.5793	129,562	+0.03(+5.33%)
Feb 24, 2026	0.5344	0.5800	0.5341	0.5500	283,485	+0.01(+1.03%)
Feb 23, 2026	0.5489	0.5610	0.5386	0.5444	99,759	-0.00(-0.82%)
Feb 20, 2026	0.5080	0.5550	0.5080	0.5489	60,728	+0.01(+2.22%)
Feb 19, 2026	0.5250	0.5490	0.5244	0.5370	202,127	+0.00(+0.22%)
Feb 18, 2026	0.5253	0.5371	0.5122	0.5358	62,597	+0.00(+0.53%)
Feb 17, 2026	0.5230	0.5490	0.5136	0.5330	34,373	-0.02(-2.91%)
Feb 13, 2026	0.5500	0.5675	0.5434	0.5490	152,804	-0.00(-0.74%)
Feb 12, 2026	0.5832	0.5869	0.5500	0.5531	291,810	-0.02(-2.96%)
Feb 11, 2026	0.5870	0.6400	0.5620	0.5700	61,825	-0.02(-3.03%)
Feb 10, 2026	0.5767	0.6120	0.5711	0.5878	141,818	-0.01(-1.97%)
Feb 09, 2026	0.6100	0.6700	0.5950	0.5996	147,541	-0.00(-0.07%)
Feb 06, 2026	0.6000	0.6533	0.5810	0.6000	414,275	+0.04(+6.65%)
Feb 05, 2026	0.5833	0.5833	0.5548	0.5626	318,238	+0.02(+2.74%)
Feb 04, 2026	0.5820	0.5820	0.5300	0.5476	72,325	+0.02(+4.46%)
Feb 03, 2026	0.5400	0.5685	0.5060	0.5242	113,161	+0.01(+1.79%)
Feb 02, 2026	0.4670	0.5300	0.4670	0.5150	134,444	-0.02(-3.97%)
Jan 30, 2026	0.5751	0.6110	0.5214	0.5363	261,381	-0.09(-14.60%)
Jan 29, 2026	0.6220	0.6537	0.5809	0.6280	301,993	+0.04(+7.44%)
Jan 28, 2026	0.6286	0.6286	0.5702	0.5845	290,674	-0.02(-3.26%)
Jan 27, 2026	0.6103	0.6370	0.5300	0.6042	277,371	-0.02(-3.47%)
Jan 26, 2026	0.6255	0.6960	0.6000	0.6259	689,832	+0.05(+8.06%)
Jan 23, 2026	0.5173	0.5928	0.4850	0.5792	252,141	+0.06(+11.94%)
Jan 22, 2026	0.4667	0.5245	0.4500	0.5174	256,961	+0.08(+18.67%)
Jan 21, 2026	0.4120	0.4526	0.4120	0.4360	216,815	+0.02(+3.56%)
Jan 20, 2026	0.4900	0.5201	0.4120	0.4210	409,840	-0.06(-13.36%)
Jan 16, 2026	0.4500	0.5092	0.4405	0.4859	174,917	+0.05(+10.43%)
Jan 15, 2026	0.4140	0.4500	0.3810	0.4400	156,837	+0.04(+10.00%)
Jan 14, 2026	0.3728	0.4138	0.3638	0.4000	155,339	+0.04(+11.95%)
Jan 13, 2026	0.3791	0.3791	0.3535	0.3573	111,983	-0.01(-3.43%)
Jan 12, 2026	0.3420	0.3800	0.3400	0.3700	61,602	+0.02(+7.00%)
Jan 09, 2026	0.3236	0.3458	0.3236	0.3458	79,076	+0.02(+6.40%)
Jan 08, 2026	0.3335	0.3335	0.3233	0.3250	26,105	-0.00(-0.85%)
Jan 07, 2026	0.3240	0.3305	0.3000	0.3278	74,458	+0.01(+3.47%)
Jan 06, 2026	0.3074	0.3267	0.3050	0.3168	81,252	+0.02(+5.25%)
Jan 05, 2026	0.3091	0.3170	0.2988	0.3010	88,406	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.