Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.5500	0.5900	0.5432	0.5773	81,479	+0.04(+7.71%)
May 07, 2026	0.5039	0.5508	0.4937	0.5360	38,743	+0.05(+10.52%)
May 06, 2026	0.4900	0.4925	0.4800	0.4850	25,008	+0.01(+1.63%)
May 05, 2026	0.4736	0.4803	0.4608	0.4772	74,102	-0.01(-1.87%)
May 04, 2026	0.5150	0.5150	0.4663	0.4863	27,645	-0.02(-4.59%)
May 01, 2026	0.4177	0.5172	0.4177	0.5097	58,335	+0.02(+3.05%)
Apr 30, 2026	0.4825	0.5100	0.4692	0.4946	45,629	+0.01(+2.49%)
Apr 29, 2026	0.4789	0.4857	0.4680	0.4826	66,962	-0.01(-1.51%)
Apr 28, 2026	0.4948	0.4948	0.4881	0.4900	22,710	+0.00(+0.00%)
Apr 27, 2026	0.5038	0.5300	0.4701	0.4900	86,998	-0.01(-2.00%)
Apr 24, 2026	0.4958	0.5120	0.4863	0.5000	70,972	-0.01(-1.85%)
Apr 23, 2026	0.5442	0.5458	0.4725	0.5094	215,226	-0.04(-6.99%)
Apr 22, 2026	0.5474	0.5477	0.5186	0.5477	12,949	+0.03(+5.33%)
Apr 21, 2026	0.5500	0.5500	0.5200	0.5200	17,382	-0.03(-4.81%)
Apr 20, 2026	0.5097	0.5700	0.4577	0.5463	121,704	+0.08(+16.91%)
Apr 17, 2026	0.4954	0.5000	0.4673	0.4673	67,120	-0.02(-4.81%)
Apr 16, 2026	0.4520	0.4930	0.4520	0.4909	56,263	-0.00(-0.75%)
Apr 15, 2026	0.4540	0.4946	0.4540	0.4946	73,020	+0.04(+8.51%)
Apr 14, 2026	0.4665	0.5030	0.4529	0.4558	28,284	+0.02(+3.61%)
Apr 13, 2026	0.4500	0.4698	0.4278	0.4399	105,374	-0.01(-2.24%)
Apr 10, 2026	0.4642	0.4920	0.4500	0.4500	205,626	+0.01(+2.27%)
Apr 09, 2026	0.3790	0.4400	0.3790	0.4400	50,100	+0.03(+6.02%)
Apr 08, 2026	0.4241	0.4327	0.4145	0.4150	86,499	+0.01(+1.39%)
Apr 07, 2026	0.4364	0.4364	0.4030	0.4093	47,692	-0.03(-6.04%)
Apr 06, 2026	0.3910	0.4400	0.3910	0.4356	25,569	+0.02(+5.99%)
Apr 02, 2026	0.4160	0.4282	0.4110	0.4110	16,283	-0.03(-6.65%)
Apr 01, 2026	0.4213	0.4424	0.4159	0.4403	78,983	+0.00(+0.46%)
Mar 31, 2026	0.4198	0.4383	0.4183	0.4383	50,719	+0.03(+8.36%)
Mar 30, 2026	0.3970	0.4209	0.3798	0.4045	142,523	-0.01(-3.28%)
Mar 27, 2026	0.4183	0.4300	0.4120	0.4182	32,294	+0.01(+2.00%)
Mar 26, 2026	0.4001	0.4400	0.4001	0.4100	7,186	-0.00(-0.46%)
Mar 25, 2026	0.4325	0.4427	0.4103	0.4119	88,252	-0.01(-3.42%)
Mar 24, 2026	0.4126	0.4330	0.4000	0.4265	31,635	+0.02(+5.18%)
Mar 23, 2026	0.3780	0.4250	0.3700	0.4055	124,146	+0.01(+1.38%)
Mar 20, 2026	0.4425	0.4500	0.3900	0.4000	50,536	-0.05(-11.11%)
Mar 19, 2026	0.4256	0.4500	0.3698	0.4500	388,186	-0.01(-2.15%)
Mar 18, 2026	0.4992	0.5204	0.4384	0.4599	290,028	-0.05(-10.42%)
Mar 17, 2026	0.5100	0.5650	0.5012	0.5134	66,825	-0.02(-3.28%)
Mar 16, 2026	0.5810	0.5849	0.5200	0.5308	71,610	-0.05(-9.34%)
Mar 13, 2026	0.6347	0.6500	0.5849	0.5855	185,311	-0.03(-5.09%)
Mar 12, 2026	0.6252	0.6300	0.6089	0.6169	32,450	-0.01(-2.08%)
Mar 11, 2026	0.6451	0.6825	0.6088	0.6300	47,609	-0.02(-2.93%)
Mar 10, 2026	0.6538	0.6721	0.6449	0.6490	111,472	-0.01(-1.89%)
Mar 09, 2026	0.5950	0.6615	0.5730	0.6615	84,520	+0.06(+9.88%)
Mar 06, 2026	0.5900	0.6170	0.5650	0.6020	112,480	-0.03(-4.44%)
Mar 05, 2026	0.6550	0.6550	0.5931	0.6300	218,854	-0.04(-5.73%)
Mar 04, 2026	0.7010	0.7149	0.6491	0.6683	93,680	-0.02(-2.44%)
Mar 03, 2026	0.7410	0.7500	0.6415	0.6850	127,673	-0.02(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.