Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0529	0.0653	0.0500	0.0528	40,100	-0.01(-15.65%)
Feb 02, 2026	0.0533	0.0650	0.0503	0.0626	65,066	+0.01(+17.89%)
Jan 30, 2026	0.0848	0.0848	0.0510	0.0531	126,514	+0.00(+3.31%)
Jan 29, 2026	0.0561	0.0760	0.0514	0.0514	135,414	-0.00(-7.05%)
Jan 28, 2026	0.0810	0.0810	0.0551	0.0553	47,500	-0.00(-6.27%)
Jan 27, 2026	0.0463	0.0809	0.0463	0.0590	30,908	+0.00(+6.31%)
Jan 23, 2026				0.0555	6	+0.00(+5.92%)
Jan 22, 2026	0.0767	0.0844	0.0463	0.0524	135,010	+0.00(+2.95%)
Jan 21, 2026	0.0509	0.0545	0.0509	0.0509	15,126	-0.00(-6.61%)
Jan 20, 2026	0.0612	0.0612	0.0545	0.0545	30,017	+0.00(+0.00%)
Jan 16, 2026	0.0683	0.0683	0.0545	0.0545	21,000	+0.00(+1.87%)
Jan 15, 2026	0.0820	0.0945	0.0414	0.0535	241,810	-0.01(-10.54%)
Jan 14, 2026	0.0752	0.0885	0.0598	0.0598	118,401	-0.01(-17.74%)
Jan 13, 2026	0.0857	0.0887	0.0611	0.0727	183,500	-0.00(-3.07%)
Jan 12, 2026	0.0693	0.0874	0.0662	0.0750	130,402	-0.01(-16.57%)
Jan 09, 2026	0.0592	0.0899	0.0592	0.0899	94,109	+0.03(+39.81%)
Jan 08, 2026	0.0891	0.0891	0.0582	0.0643	55,000	-0.03(-31.08%)
Jan 07, 2026	0.0753	0.0933	0.0670	0.0933	54,441	+0.02(+21.80%)
Jan 06, 2026	0.0771	0.0819	0.0701	0.0766	45,014	+0.01(+6.98%)
Jan 05, 2026	0.0698	0.0716	0.0489	0.0716	111,089	+0.03(+57.71%)
Jan 02, 2026	0.0467	0.0681	0.0454	0.0454	114,469	-0.01(-15.61%)
Dec 31, 2025	0.0590	0.0627	0.0470	0.0538	97,376	+0.01(+23.96%)
Dec 30, 2025	0.0463	0.0600	0.0431	0.0434	175,985	-0.00(-5.24%)
Dec 29, 2025	0.0477	0.0600	0.0432	0.0458	101,016	-0.00(-6.91%)
Dec 24, 2025				0.0492	59	-0.00(-6.46%)
Dec 23, 2025	0.0526	0.0526	0.0526	0.0526	190	-0.00(-6.07%)
Dec 22, 2025	0.0567	0.0600	0.0560	0.0560	23,113	-0.00(-5.08%)
Dec 19, 2025	0.0679	0.0747	0.0539	0.0590	134,889	-0.00(-0.84%)
Dec 18, 2025	0.0792	0.0792	0.0595	0.0595	117,075	-0.00(-1.33%)
Dec 17, 2025	0.0603	0.0646	0.0603	0.0603	11,101	-0.00(-1.15%)
Dec 16, 2025	0.0670	0.0729	0.0610	0.0610	32,739	-0.00(-3.02%)
Dec 15, 2025	0.0629	0.0727	0.0595	0.0629	60,625	+0.00(+5.71%)
Dec 12, 2025	0.0728	0.0728	0.0595	0.0595	29,263	-0.00(-5.85%)
Dec 11, 2025	0.0736	0.0743	0.0609	0.0632	129,891	+0.00(+4.29%)
Dec 10, 2025	0.0606	0.0606	0.0605	0.0606	11,973	-0.00(-3.35%)
Dec 09, 2025	0.0744	0.0744	0.0600	0.0627	30,066	-0.00(-0.63%)
Dec 08, 2025	0.0636	0.0819	0.0631	0.0631	51,914	-0.00(-4.83%)
Dec 05, 2025	0.0793	0.0859	0.0644	0.0663	173,141	-0.01(-13.33%)
Dec 04, 2025	0.0680	0.0824	0.0642	0.0765	29,533	-0.01(-8.16%)
Dec 03, 2025	0.0936	0.0937	0.0700	0.0833	336,073	+0.02(+30.77%)
Dec 02, 2025	0.0929	0.1195	0.0628	0.0637	235,250	-0.01(-13.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.