Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	18.68	18.68	17.90	18.00	7,467	+0.10(+0.56%)
Mar 11, 2026	16.81	19.12	16.81	17.90	7,783	-0.46(-2.51%)
Mar 10, 2026	17.96	18.36	17.96	18.36	14,008	-0.75(-3.94%)
Mar 09, 2026	19.11	19.39	19.11	19.11	294	+1.27(+7.13%)
Mar 06, 2026	18.17	18.17	16.93	17.84	2,946	-0.33(-1.82%)
Mar 05, 2026	18.17	18.54	17.80	18.17	89,999	-0.20(-1.09%)
Mar 04, 2026	18.50	18.57	17.79	18.37	89,340	+0.69(+3.92%)
Mar 03, 2026	17.98	18.26	17.46	17.68	7,980	-0.77(-4.19%)
Mar 02, 2026	18.81	18.81	18.36	18.45	3,636	-1.08(-5.53%)
Feb 27, 2026	19.51	19.53	18.42	19.53	1,607	+0.57(+2.98%)
Feb 26, 2026	19.50	19.51	18.96	18.96	1,046	+0.41(+2.24%)
Feb 25, 2026	18.42	18.55	17.81	18.55	11,884	-0.55(-2.88%)
Feb 24, 2026	19.10	19.10	18.11	19.10	7,230	+0.13(+0.69%)
Feb 23, 2026	18.81	18.97	18.81	18.97	1,164	+0.35(+1.88%)
Feb 20, 2026	19.24	19.34	18.46	18.62	1,461	-0.20(-1.09%)
Feb 19, 2026	18.82	18.82	18.82	18.82	700	-0.04(-0.21%)
Feb 18, 2026	18.15	18.86	18.15	18.86	388	-1.14(-5.68%)
Feb 17, 2026	19.46	20.15	19.40	20.00	3,351	+0.71(+3.68%)
Feb 13, 2026	19.35	19.70	18.15	19.29	7,323	+0.29(+1.53%)
Feb 12, 2026	19.64	19.80	19.00	19.00	784	-0.15(-0.78%)
Feb 11, 2026	19.15	19.64	18.66	19.15	2,469	-0.17(-0.88%)
Feb 10, 2026	18.80	19.46	18.80	19.32	36,668	+0.82(+4.43%)
Feb 09, 2026	17.76	18.50	17.76	18.50	2,363	+0.22(+1.20%)
Feb 06, 2026	19.49	19.49	17.65	18.28	28,769	+0.19(+1.05%)
Feb 05, 2026	17.41	18.79	17.41	18.09	1,664,774	-0.83(-4.39%)
Feb 04, 2026	18.18	18.92	18.02	18.92	7,386	+0.71(+3.88%)
Feb 03, 2026	20.09	20.09	18.11	18.21	33,605	-1.24(-6.36%)
Feb 02, 2026	19.45	19.74	19.00	19.45	33,909	+0.54(+2.86%)
Jan 30, 2026	18.52	18.91	18.45	18.91	27,631	-0.65(-3.32%)
Jan 29, 2026	18.53	19.56	18.53	19.56	15,545	+0.40(+2.09%)
Jan 28, 2026	17.86	20.50	17.86	19.16	13,476	-0.84(-4.20%)
Jan 27, 2026	19.75	20.20	19.75	20.00	27,094	-1.54(-7.15%)
Jan 26, 2026	20.30	21.65	18.96	21.54	26,285	+1.29(+6.37%)
Jan 23, 2026	19.91	21.10	19.74	20.25	29,685	+0.16(+0.80%)
Jan 22, 2026	21.14	21.30	19.10	20.09	15,567	-0.12(-0.59%)
Jan 21, 2026	20.19	20.46	19.61	20.21	21,946	-0.36(-1.75%)
Jan 20, 2026	20.19	20.87	20.10	20.57	74,851	-0.13(-0.63%)
Jan 16, 2026	21.20	22.50	20.70	20.70	75,096	-1.53(-6.89%)
Jan 15, 2026	23.09	23.15	21.16	22.23	5,260	+0.73(+3.41%)
Jan 14, 2026	21.52	22.05	21.05	21.50	51,431	-0.76(-3.41%)
Jan 13, 2026	22.75	23.74	22.15	22.26	36,175	-0.34(-1.52%)
Jan 12, 2026	21.57	23.24	21.57	22.60	55,281	-0.95(-4.02%)
Jan 09, 2026	21.41	23.94	21.41	23.55	58,182	+0.70(+3.06%)
Jan 08, 2026	23.95	23.95	21.41	22.85	22,309	-0.15(-0.65%)
Jan 07, 2026	21.16	23.55	21.16	23.00	51,248	+0.65(+2.91%)
Jan 06, 2026	22.84	23.00	21.31	22.35	18,017	-1.59(-6.64%)
Jan 05, 2026	21.96	23.95	21.96	23.94	55,681	+1.95(+8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.