Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8620	0.8620	0.8220	0.8231	14,636	+0.00(+0.33%)
Feb 26, 2026	0.8370	0.8450	0.8204	0.8204	28,872	-0.02(-1.82%)
Feb 25, 2026	0.7900	0.8356	0.7800	0.8356	78,422	+0.05(+5.83%)
Feb 24, 2026	0.7794	0.7950	0.7794	0.7896	11,403	+0.01(+1.23%)
Feb 23, 2026	0.7800	0.7953	0.7750	0.7800	36,955	-0.01(-1.58%)
Feb 20, 2026	0.7702	0.7925	0.7643	0.7925	3,518	+0.02(+2.63%)
Feb 19, 2026	0.7628	0.7722	0.7600	0.7722	7,488	-0.01(-0.68%)
Feb 18, 2026	0.7851	0.7851	0.7693	0.7775	1,810	+0.01(+1.11%)
Feb 17, 2026	0.7796	0.7796	0.7685	0.7690	5,972	-0.02(-2.72%)
Feb 13, 2026	0.7973	0.7973	0.7742	0.7905	1,669	-0.00(-0.43%)
Feb 12, 2026	0.7939	0.8053	0.7939	0.7939	9,375	-0.02(-1.87%)
Feb 11, 2026	0.7796	0.8090	0.7700	0.8090	7,343	+0.04(+5.11%)
Feb 10, 2026	0.8175	0.8184	0.7697	0.7697	46,567	-0.05(-6.16%)
Feb 09, 2026	0.7883	0.8250	0.7883	0.8202	10,975	+0.00(+0.04%)
Feb 06, 2026	0.8233	0.8300	0.7778	0.8199	5,291	+0.04(+5.12%)
Feb 05, 2026	0.7879	0.8427	0.7628	0.7800	56,256	-0.02(-2.99%)
Feb 04, 2026	0.8397	0.8397	0.7900	0.8040	17,887	-0.05(-5.67%)
Feb 03, 2026	0.8622	0.8625	0.8432	0.8523	18,926	+0.02(+1.99%)
Feb 02, 2026	0.8800	0.8800	0.8137	0.8357	4,068	-0.04(-4.22%)
Jan 30, 2026	0.8800	0.8800	0.8484	0.8725	16,279	-0.03(-2.95%)
Jan 29, 2026	0.8721	0.9397	0.8721	0.8990	60,360	-0.03(-2.96%)
Jan 28, 2026	0.9522	0.9522	0.9264	0.9264	16,238	-0.03(-3.50%)
Jan 27, 2026	0.9776	0.9776	0.9315	0.9600	7,498	-0.00(-0.50%)
Jan 26, 2026	0.9739	0.9739	0.8960	0.9648	27,041	+0.03(+3.61%)
Jan 23, 2026	0.8975	0.9457	0.8973	0.9312	48,923	+0.05(+5.57%)
Jan 22, 2026	0.8870	0.8963	0.8720	0.8821	10,107	-0.00(-0.50%)
Jan 21, 2026	0.8568	0.8866	0.8568	0.8865	35,064	+0.02(+2.40%)
Jan 20, 2026	0.8751	0.8878	0.8190	0.8657	30,462	-0.01(-1.36%)
Jan 16, 2026	0.8973	0.9348	0.8776	0.8776	18,644	-0.01(-1.50%)
Jan 15, 2026	0.8336	0.9400	0.8243	0.8910	70,642	+0.10(+12.24%)
Jan 14, 2026	0.8200	0.8200	0.7938	0.7938	31,453	+0.00(+0.52%)
Jan 13, 2026	0.7783	0.8100	0.7620	0.7897	12,607	-0.01(-1.74%)
Jan 12, 2026	0.7512	0.8239	0.7512	0.8037	36,105	+0.08(+11.36%)
Jan 09, 2026	0.7214	0.7260	0.6920	0.7217	8,733	+0.00(+0.49%)
Jan 08, 2026	0.7182	0.7420	0.7182	0.7182	10,670	-0.01(-1.60%)
Jan 07, 2026	0.7331	0.7405	0.7248	0.7299	22,768	-0.00(-0.01%)
Jan 06, 2026	0.7095	0.7300	0.7036	0.7300	49,096	+0.04(+5.49%)
Jan 05, 2026	0.6600	0.7200	0.6600	0.6920	35,715	+0.02(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.