Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2720	0.2720	0.2653	0.2682	10,003	-0.01(-3.70%)
Feb 26, 2026	0.2785	0.2785	0.2785	0.2785	22,000	-0.00(-0.39%)
Feb 25, 2026	0.2660	0.2796	0.2660	0.2796	79,529	+0.01(+3.14%)
Feb 24, 2026	0.2716	0.2746	0.2654	0.2711	33,204	+0.01(+3.43%)
Feb 23, 2026	0.2660	0.2788	0.2621	0.2621	72,805	-0.02(-7.09%)
Feb 20, 2026	0.2821	0.2821	0.2821	0.2821	10,300	+0.00(+0.75%)
Feb 19, 2026	0.2780	0.2800	0.2738	0.2800	10,713	+0.00(+0.00%)
Feb 18, 2026	0.2749	0.2872	0.2749	0.2800	3,285	+0.00(+1.78%)
Feb 17, 2026	0.2751	0.2800	0.2751	0.2751	2,565	-0.00(-0.18%)
Feb 13, 2026	0.2821	0.2972	0.2726	0.2756	215,630	+0.01(+1.89%)
Feb 12, 2026	0.2600	0.2705	0.2487	0.2705	131,435	+0.00(+1.73%)
Feb 11, 2026	0.2664	0.2676	0.2550	0.2659	57,526	-0.02(-7.83%)
Feb 10, 2026	0.2960	0.2960	0.2885	0.2885	12,901	-0.01(-2.67%)
Feb 09, 2026	0.3252	0.3252	0.2833	0.2964	600,626	-0.01(-3.36%)
Feb 06, 2026	0.3119	0.3240	0.3025	0.3067	177,362	-0.01(-4.16%)
Feb 05, 2026	0.3000	0.3269	0.2844	0.3200	482,047	+0.00(+1.27%)
Feb 04, 2026	0.3273	0.3331	0.3140	0.3160	62,348	-0.03(-9.71%)
Feb 03, 2026	0.3250	0.3590	0.3250	0.3500	18,329	+0.04(+12.43%)
Feb 02, 2026	0.3099	0.3149	0.3053	0.3113	6,335	+0.01(+1.70%)
Jan 30, 2026	0.3002	0.3106	0.2950	0.3061	19,210	-0.00(-0.97%)
Jan 29, 2026	0.3200	0.3200	0.3091	0.3091	97,700	-0.00(-0.67%)
Jan 28, 2026	0.3126	0.3200	0.3087	0.3112	49,025	+0.00(+0.10%)
Jan 27, 2026	0.3196	0.3222	0.3109	0.3109	56,095	+0.00(+0.29%)
Jan 26, 2026	0.3400	0.3484	0.3017	0.3100	122,499	-0.02(-5.98%)
Jan 23, 2026	0.3046	0.3297	0.3046	0.3297	14,121	+0.02(+5.74%)
Jan 22, 2026	0.2900	0.3156	0.2900	0.3118	17,218	+0.02(+5.23%)
Jan 21, 2026	0.3123	0.3200	0.2963	0.2963	13,685	-0.01(-4.42%)
Jan 20, 2026	0.3045	0.3167	0.3029	0.3100	125,648	+0.01(+2.65%)
Jan 16, 2026	0.3190	0.3190	0.2940	0.3020	48,657	-0.00(-1.31%)
Jan 15, 2026	0.3179	0.3249	0.3056	0.3060	13,931	-0.01(-2.58%)
Jan 14, 2026	0.3270	0.3405	0.3011	0.3141	557,656	-0.02(-4.82%)
Jan 13, 2026	0.3399	0.3584	0.3300	0.3300	191,272	-0.01(-2.60%)
Jan 12, 2026	0.3750	0.3750	0.3231	0.3388	41,751	-0.02(-4.62%)
Jan 09, 2026	0.3600	0.3779	0.3537	0.3552	28,090	-0.00(-0.03%)
Jan 08, 2026	0.3379	0.3911	0.3379	0.3553	602,198	+0.00(+0.71%)
Jan 07, 2026	0.3082	0.3528	0.3038	0.3528	22,588	+0.02(+7.04%)
Jan 06, 2026	0.3155	0.3367	0.3105	0.3296	155,437	+0.01(+3.42%)
Jan 05, 2026	0.3240	0.3347	0.3130	0.3187	24,917	-0.01(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.