Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0600	0.0738	0.0600	0.0705	78,071	-0.00(-2.49%)
Apr 13, 2026	0.0646	0.0723	0.0646	0.0723	33,211	+0.00(+5.24%)
Apr 10, 2026	0.0751	0.0760	0.0654	0.0687	82,842	-0.01(-14.45%)
Apr 09, 2026	0.0790	0.0830	0.0702	0.0803	212,000	-0.00(-1.59%)
Apr 08, 2026	0.0611	0.0820	0.0611	0.0816	47,856	-0.00(-0.49%)
Apr 07, 2026	0.0820	0.0820	0.0820	0.0820	18,000	+0.00(+5.26%)
Apr 06, 2026	0.0601	0.0802	0.0601	0.0779	45,642	-0.00(-2.26%)
Apr 02, 2026	0.0700	0.0797	0.0690	0.0797	43,940	-0.00(-0.38%)
Apr 01, 2026	0.0818	0.0818	0.0760	0.0800	21,900	+0.01(+17.82%)
Mar 31, 2026	0.0690	0.0839	0.0676	0.0679	195,002	-0.01(-16.79%)
Mar 30, 2026	0.0778	0.0888	0.0600	0.0816	196,500	+0.02(+36.00%)
Mar 27, 2026	0.0690	0.0817	0.0600	0.0600	35,572	-0.01(-7.83%)
Mar 26, 2026	0.0700	0.0981	0.0601	0.0651	232,357	-0.00(-7.00%)
Mar 25, 2026	0.0982	0.0982	0.0700	0.0700	233,488	+0.00(+0.00%)
Mar 24, 2026	0.0715	0.0959	0.0650	0.0700	244,520	+0.00(+7.53%)
Mar 23, 2026	0.0959	0.0989	0.0594	0.0651	370,442	-0.00(-0.15%)
Mar 20, 2026	0.0883	0.0883	0.0600	0.0652	139,848	+0.00(+0.15%)
Mar 19, 2026	0.0616	0.0958	0.0500	0.0651	351,042	-0.03(-34.90%)
Mar 18, 2026	0.0884	0.1000	0.0502	0.1000	97,000	+0.04(+61.55%)
Mar 17, 2026	0.1000	0.1000	0.0551	0.0619	180,001	+0.00(+3.17%)
Mar 16, 2026	0.0555	0.0811	0.0509	0.0600	153,129	+0.00(+0.00%)
Mar 13, 2026	0.0546	0.0851	0.0546	0.0600	112,285	-0.01(-14.29%)
Mar 12, 2026	0.0596	0.0900	0.0530	0.0700	47,237	+0.01(+17.45%)
Mar 11, 2026	0.0602	0.0602	0.0540	0.0596	4,178	-0.01(-9.01%)
Mar 09, 2026				0.0655	26	+0.00(+1.55%)
Mar 04, 2026				0.0645	0	+0.00(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.