Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.38	16.43	16.35	16.36	27,279	+0.04(+0.28%)
Feb 26, 2026	16.32	16.35	16.28	16.32	96,298	-0.18(-1.12%)
Feb 25, 2026	16.84	16.84	16.32	16.50	102,057	+0.01(+0.06%)
Feb 24, 2026	16.48	16.52	16.40	16.49	47,363	-0.14(-0.84%)
Feb 23, 2026	16.69	16.73	16.61	16.63	82,130	+0.11(+0.67%)
Feb 20, 2026	16.38	16.52	16.38	16.52	82,395	+0.18(+1.10%)
Feb 19, 2026	16.61	16.61	16.25	16.34	51,181	-0.10(-0.61%)
Feb 18, 2026	16.36	16.47	16.36	16.44	45,352	+0.11(+0.67%)
Feb 17, 2026	17.02	17.02	16.23	16.33	50,459	-0.02(-0.12%)
Feb 13, 2026	16.29	16.45	16.29	16.35	41,444	-0.17(-1.03%)
Feb 12, 2026	16.60	16.61	16.49	16.52	44,266	-0.22(-1.31%)
Feb 11, 2026	16.68	16.78	16.65	16.74	32,490	-0.08(-0.48%)
Feb 10, 2026	16.77	16.84	16.75	16.82	27,661	+0.09(+0.54%)
Feb 09, 2026	16.40	16.74	16.40	16.73	27,105	-0.02(-0.12%)
Feb 06, 2026	16.67	16.75	16.65	16.75	43,982	+0.36(+2.20%)
Feb 05, 2026	16.39	16.49	16.39	16.39	37,021	+0.15(+0.92%)
Feb 04, 2026	16.39	16.41	16.24	16.24	27,832	+0.00(+0.00%)
Feb 03, 2026	16.27	16.33	16.21	16.24	18,086	-0.14(-0.85%)
Feb 02, 2026	16.70	16.70	16.38	16.38	47,256	-0.14(-0.85%)
Jan 30, 2026	16.58	16.59	15.97	16.52	41,011	-0.38(-2.25%)
Jan 29, 2026	16.95	16.95	16.79	16.90	53,793	+0.15(+0.90%)
Jan 28, 2026	16.79	16.82	16.64	16.75	28,961	+0.46(+2.82%)
Jan 27, 2026	16.25	16.33	15.73	16.29	64,659	+0.31(+1.94%)
Jan 26, 2026	15.88	16.00	15.39	15.98	18,404	+0.26(+1.65%)
Jan 23, 2026	15.80	16.12	15.67	15.72	35,187	-0.08(-0.51%)
Jan 22, 2026	15.87	15.87	15.79	15.80	54,618	-0.06(-0.38%)
Jan 21, 2026	16.24	16.24	15.82	15.86	71,913	-0.19(-1.18%)
Jan 20, 2026	16.10	16.14	16.05	16.05	33,239	-0.11(-0.68%)
Jan 16, 2026	16.19	16.19	16.13	16.16	47,898	-0.05(-0.31%)
Jan 15, 2026	16.30	16.30	15.63	16.21	55,641	+0.29(+1.82%)
Jan 14, 2026	15.90	15.93	15.86	15.92	32,833	-0.14(-0.87%)
Jan 13, 2026	16.12	16.33	15.52	16.06	30,318	+0.05(+0.31%)
Jan 12, 2026	15.95	16.06	15.90	16.01	64,121	+0.31(+1.97%)
Jan 09, 2026	15.71	15.74	15.66	15.70	43,845	+0.04(+0.26%)
Jan 08, 2026	15.61	15.66	15.05	15.66	36,623	+0.02(+0.13%)
Jan 07, 2026	15.66	16.20	15.64	15.64	30,674	-0.25(-1.57%)
Jan 06, 2026	15.94	15.94	15.85	15.89	22,639	-0.06(-0.38%)
Jan 05, 2026	15.91	15.99	15.85	15.95	27,964	-0.35(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.