Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	3.167	3.280	3.060	3.230	10,520	+0.21(+6.95%)
Apr 23, 2026	2.934	3.080	2.934	3.020	22,593	+0.07(+2.37%)
Apr 22, 2026	2.950	2.950	2.950	2.950	1,250	-0.05(-1.66%)
Apr 21, 2026	2.960	3.000	2.950	3.000	50,500	+0.02(+0.67%)
Apr 20, 2026	2.900	2.980	2.900	2.980	8,500	+0.00(+0.00%)
Apr 17, 2026	2.884	2.980	2.850	2.980	72,500	+0.21(+7.58%)
Apr 16, 2026	2.750	2.770	2.732	2.770	31,800	-0.07(-2.40%)
Apr 15, 2026	2.684	2.838	2.684	2.838	19,900	+0.18(+6.69%)
Apr 14, 2026	2.730	2.750	2.660	2.660	8,400	-0.08(-2.94%)
Apr 13, 2026	2.740	2.770	2.740	2.740	1,100	+0.00(+0.02%)
Apr 10, 2026	2.850	2.850	2.715	2.740	12,110	-0.10(-3.52%)
Apr 09, 2026	2.390	2.840	2.390	2.840	51,700	+0.45(+18.83%)
Apr 08, 2026	2.330	2.390	2.330	2.390	8,400	+0.02(+0.84%)
Apr 06, 2026				2.370	1,000	+0.03(+1.10%)
Apr 01, 2026				2.344	0	+0.06(+2.60%)
Mar 31, 2026	2.285	2.285	2.285	2.285	500	+0.10(+4.34%)
Mar 30, 2026	2.190	2.190	2.190	2.190	100	-0.21(-8.75%)
Mar 26, 2026				2.400	0	-0.03(-1.23%)
Mar 25, 2026	2.480	2.480	2.430	2.430	2,500	-0.06(-2.41%)
Mar 24, 2026	2.490	2.580	2.370	2.490	6,000	-0.34(-12.01%)
Mar 23, 2026	2.640	2.900	2.530	2.830	14,000	+0.25(+9.69%)
Mar 20, 2026	2.094	2.588	2.094	2.580	131,500	+0.50(+24.04%)
Mar 19, 2026	2.080	2.080	2.080	2.080	3,700	-0.11(-5.02%)
Mar 18, 2026	2.150	2.310	2.099	2.190	13,227	+0.01(+0.45%)
Mar 17, 2026	2.310	2.310	2.170	2.180	7,300	-0.07(-3.11%)
Mar 16, 2026	1.915	2.250	1.790	2.250	26,400	+0.62(+38.03%)
Mar 12, 2026				1.630	0	+0.01(+0.62%)
Mar 10, 2026				1.620	0	+0.07(+4.52%)
Mar 06, 2026				1.550	0	+0.04(+2.65%)
Mar 04, 2026				1.510	0	+0.06(+4.14%)
Feb 27, 2026				1.450	0	-0.02(-1.35%)
Feb 26, 2026	1.430	1.470	1.430	1.470	9,500	+0.01(+0.68%)
Feb 25, 2026	1.450	1.460	1.450	1.460	5,000	+0.04(+2.82%)
Feb 20, 2026				1.420	0	-0.06(-4.05%)
Feb 18, 2026				1.480	0	+0.04(+2.49%)
Feb 13, 2026				1.444	0	-0.09(-5.62%)
Feb 09, 2026				1.530	0	+0.06(+4.08%)
Feb 06, 2026	1.470	1.470	1.470	1.470	100	-0.05(-3.29%)
Feb 05, 2026	1.540	1.540	1.518	1.520	8,857	-0.04(-2.56%)
Feb 04, 2026	1.650	1.650	1.560	1.560	14,270	-0.10(-6.31%)
Feb 03, 2026	1.678	1.696	1.665	1.665	12,200	+0.01(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.