Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	42.11	42.11	39.63	39.63	35,059	-1.78(-4.30%)
Mar 19, 2026	41.26	41.77	40.56	41.41	40,183	+0.20(+0.49%)
Mar 18, 2026	41.78	42.00	41.20	41.21	33,810	-0.04(-0.10%)
Mar 17, 2026	41.33	41.50	40.97	41.25	42,612	+0.11(+0.27%)
Mar 16, 2026	40.68	41.44	40.68	41.14	33,560	+0.56(+1.38%)
Mar 13, 2026	41.49	41.49	39.59	40.58	43,035	-0.90(-2.17%)
Mar 12, 2026	41.42	41.75	40.48	41.48	38,285	+1.07(+2.65%)
Mar 11, 2026	41.62	41.62	39.68	40.41	23,907	-1.24(-2.98%)
Mar 10, 2026	41.59	43.55	41.06	41.65	54,305	+0.62(+1.51%)
Mar 09, 2026	38.69	41.06	38.69	41.03	54,894	+1.04(+2.60%)
Mar 06, 2026	41.00	41.75	39.74	39.99	716,285	-1.84(-4.40%)
Mar 05, 2026	42.31	44.20	41.10	41.83	55,415	-1.15(-2.68%)
Mar 04, 2026	42.63	43.00	42.20	42.98	57,091	-0.19(-0.44%)
Mar 03, 2026	44.12	44.12	41.52	43.17	90,693	-3.06(-6.62%)
Mar 02, 2026	46.00	48.66	45.80	46.23	125,474	-0.27(-0.58%)
Feb 27, 2026	45.00	47.40	45.00	46.50	257,536	+1.34(+2.97%)
Feb 26, 2026	45.50	46.84	45.10	45.16	44,794	-0.22(-0.48%)
Feb 25, 2026	46.12	46.12	44.91	45.38	26,546	+0.79(+1.76%)
Feb 24, 2026	44.20	44.97	43.69	44.59	51,655	-1.91(-4.12%)
Feb 23, 2026	45.76	47.25	45.76	46.51	35,521	-0.09(-0.19%)
Feb 20, 2026	46.70	47.02	46.13	46.60	54,178	+2.23(+5.03%)
Feb 19, 2026	44.06	44.37	43.91	44.37	48,318	+0.26(+0.59%)
Feb 18, 2026	45.78	47.61	43.93	44.11	69,276	-0.73(-1.63%)
Feb 17, 2026	45.15	45.50	43.01	44.84	61,885	-1.94(-4.14%)
Feb 13, 2026	46.31	47.99	46.24	46.78	63,572	+0.73(+1.59%)
Feb 12, 2026	48.17	48.17	45.84	46.05	93,864	-1.85(-3.85%)
Feb 11, 2026	48.38	48.38	47.29	47.90	64,273	+0.33(+0.68%)
Feb 10, 2026	47.57	48.55	47.30	47.57	110,540	+2.61(+5.81%)
Feb 09, 2026	45.00	45.00	42.65	44.96	93,178	+6.15(+15.85%)
Feb 06, 2026	38.33	39.25	38.15	38.81	58,257	+3.88(+11.11%)
Feb 05, 2026	36.17	36.17	34.93	34.93	25,657	-1.03(-2.86%)
Feb 04, 2026	34.80	36.50	34.80	35.96	34,063	+0.81(+2.32%)
Feb 03, 2026	34.75	35.15	34.70	35.15	43,997	+0.73(+2.11%)
Feb 02, 2026	34.50	34.50	32.69	34.42	26,183	+0.90(+2.68%)
Jan 30, 2026	33.64	33.65	32.14	33.52	37,741	-0.54(-1.59%)
Jan 29, 2026	33.88	34.15	33.53	34.06	38,635	+1.04(+3.15%)
Jan 28, 2026	33.23	33.24	32.95	33.02	22,842	-0.85(-2.51%)
Jan 27, 2026	33.72	34.08	33.61	33.87	36,889	+0.39(+1.16%)
Jan 26, 2026	33.66	33.73	33.22	33.48	25,331	+0.28(+0.84%)
Jan 23, 2026	32.95	34.00	32.94	33.20	32,510	-1.30(-3.77%)
Jan 22, 2026	35.00	35.00	34.42	34.50	43,502	-2.40(-6.50%)
Jan 21, 2026	36.59	37.86	36.50	36.90	46,328	+1.63(+4.62%)
Jan 20, 2026	35.99	35.99	35.00	35.27	37,686	+0.27(+0.77%)
Jan 16, 2026	35.03	35.06	33.95	35.00	28,410	+0.22(+0.63%)
Jan 15, 2026	35.27	35.28	34.71	34.78	58,360	+0.07(+0.20%)
Jan 14, 2026	34.45	35.30	33.95	34.71	26,233	+0.65(+1.91%)
Jan 13, 2026	34.15	35.10	33.99	34.06	28,483	+0.71(+2.13%)
Jan 12, 2026	33.00	33.42	32.79	33.35	30,702	+0.87(+2.68%)
Jan 09, 2026	31.30	32.95	31.30	32.48	46,281	+1.53(+4.94%)
Jan 08, 2026	30.76	31.32	30.75	30.95	37,539	+1.24(+4.17%)
Jan 07, 2026	30.85	30.85	29.34	29.71	60,684	+0.01(+0.03%)
Jan 06, 2026	29.79	29.94	29.43	29.70	67,003	+0.79(+2.73%)
Jan 05, 2026	28.61	28.96	28.51	28.91	55,265	+2.24(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.