Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.1071	0	+0.00(+4.08%)
Jan 28, 2026	0.1060	0.1060	0.1029	0.1029	20,000	-0.00(-2.19%)
Jan 27, 2026	0.1079	0.1100	0.1047	0.1052	45,567	-0.00(-2.14%)
Jan 26, 2026	0.1075	0.1080	0.1075	0.1075	25,020	+0.00(+2.77%)
Jan 23, 2026	0.1057	0.1057	0.1046	0.1046	2,725	+0.00(+1.26%)
Jan 22, 2026	0.1160	0.1160	0.1028	0.1033	16,392	-0.00(-0.67%)
Jan 21, 2026	0.1040	0.1089	0.1040	0.1040	4,578	-0.00(-3.70%)
Jan 20, 2026	0.1125	0.1125	0.1080	0.1080	6,850	-0.00(-3.57%)
Jan 16, 2026	0.1134	0.1134	0.1120	0.1120	15,100	-0.01(-4.27%)
Jan 15, 2026	0.1170	0.1170	0.1072	0.1170	12,165	+0.01(+7.34%)
Jan 14, 2026	0.1086	0.1100	0.1085	0.1090	18,500	+0.01(+9.44%)
Jan 12, 2026				0.0996	0	+0.01(+7.21%)
Jan 09, 2026	0.0882	0.0929	0.0849	0.0929	3,383	+0.00(+1.64%)
Jan 08, 2026	0.0930	0.0945	0.0914	0.0914	13,800	-0.00(-0.54%)
Jan 06, 2026				0.0919	0	+0.01(+15.02%)
Jan 05, 2026	0.0758	0.0799	0.0758	0.0799	4,632	+0.01(+6.82%)
Jan 02, 2026	0.0748	0.0748	0.0748	0.0748	51,000	+0.00(+3.89%)
Dec 31, 2025	0.0733	0.0733	0.0713	0.0720	23,000	-0.00(-4.00%)
Dec 30, 2025	0.0700	0.0750	0.0690	0.0750	65,495	+0.00(+0.00%)
Dec 29, 2025	0.0713	0.0750	0.0690	0.0750	8,872	+0.00(+2.18%)
Dec 26, 2025	0.0734	0.0734	0.0680	0.0734	2,500	+0.00(+1.38%)
Dec 24, 2025	0.0724	0.0830	0.0724	0.0724	600	-0.00(-3.47%)
Dec 23, 2025	0.0743	0.0750	0.0718	0.0750	4,680	+0.01(+8.85%)
Dec 22, 2025	0.0713	0.0713	0.0683	0.0689	83,909	-0.00(-5.49%)
Dec 19, 2025	0.0739	0.0742	0.0717	0.0729	37,967	-0.00(-2.15%)
Dec 18, 2025	0.0742	0.0745	0.0723	0.0745	22,469	+0.00(+0.54%)
Dec 17, 2025	0.0741	0.0741	0.0741	0.0741	310	+0.00(+2.49%)
Dec 16, 2025	0.0723	0.0723	0.0723	0.0723	170	+0.00(+0.00%)
Dec 15, 2025	0.0723	0.0745	0.0723	0.0723	2,002	-0.01(-9.62%)
Dec 12, 2025	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+9.59%)
Dec 11, 2025	0.0747	0.0747	0.0730	0.0730	301	-0.00(-2.80%)
Dec 10, 2025	0.0751	0.0761	0.0751	0.0751	5,533	+0.00(+1.21%)
Dec 09, 2025	0.0805	0.0805	0.0742	0.0742	22,000	+0.00(+0.27%)
Dec 04, 2025				0.0740	0	-0.00(-4.88%)
Dec 03, 2025	0.0778	0.0789	0.0778	0.0778	4,700	-0.00(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.