Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2819	0.2819	0.2700	0.2819	820	-0.01(-3.79%)
Apr 16, 2026	0.2929	0.2930	0.2929	0.2930	47,000	+0.00(+0.00%)
Apr 15, 2026	0.2792	0.2930	0.2766	0.2930	84,285	+0.02(+6.16%)
Apr 14, 2026	0.2600	0.2760	0.2248	0.2760	80,510	+0.03(+10.40%)
Apr 13, 2026	0.2500	0.2552	0.2250	0.2500	110,180	-0.01(-2.04%)
Apr 10, 2026	0.2410	0.2552	0.2410	0.2552	5,500	+0.02(+6.33%)
Apr 08, 2026				0.2400	4	+0.00(+0.00%)
Apr 07, 2026	0.2445	0.2445	0.2400	0.2400	29,752	-0.01(-4.00%)
Apr 06, 2026	0.2500	0.2500	0.2400	0.2500	43,550	-0.01(-5.52%)
Apr 02, 2026	0.2288	0.2766	0.2216	0.2646	48,520	-0.00(-1.49%)
Apr 01, 2026	0.2666	0.2686	0.2666	0.2686	6,500	-0.00(-0.44%)
Mar 31, 2026	0.2616	0.2698	0.2616	0.2698	11,200	-0.02(-5.33%)
Mar 30, 2026	0.2770	0.2850	0.2217	0.2850	77,222	+0.05(+22.74%)
Mar 24, 2026				0.2322	0	+0.02(+9.63%)
Mar 20, 2026				0.2118	750	-0.04(-15.14%)
Mar 18, 2026				0.2496	0	-0.00(-0.16%)
Mar 16, 2026				0.2500	29	-0.02(-6.99%)
Mar 12, 2026				0.2688	0	+0.00(+0.60%)
Mar 11, 2026	0.2672	0.2672	0.2672	0.2672	1,000	+0.00(+1.37%)
Mar 10, 2026	0.2850	0.2850	0.2608	0.2636	38,350	-0.02(-5.86%)
Mar 09, 2026	0.2800	0.2800	0.2800	0.2800	11,650	+0.03(+11.07%)
Mar 06, 2026	0.2657	0.2795	0.2521	0.2521	13,293	-0.03(-9.96%)
Mar 05, 2026	0.2540	0.2800	0.2540	0.2800	1,154	+0.00(+1.45%)
Mar 03, 2026				0.2760	0	+0.02(+5.75%)
Mar 02, 2026	0.2610	0.2610	0.2610	0.2610	105	+0.01(+4.82%)
Feb 27, 2026	0.2490	0.2490	0.2490	0.2490	150	+0.00(+0.24%)
Feb 24, 2026				0.2484	0	+0.00(+1.64%)
Feb 23, 2026	0.2444	0.2444	0.2444	0.2444	1,018	-0.00(-1.41%)
Feb 19, 2026				0.2479	0	+0.00(+1.68%)
Feb 17, 2026				0.2438	0	-0.01(-4.77%)
Feb 12, 2026				0.2560	0	+0.01(+3.77%)
Feb 10, 2026				0.2467	21,000	-0.00(-1.32%)
Feb 04, 2026				0.2500	920	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.