Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0232 | 0.0256 | 0.0184 | 0.0256 | 17,800 | +0.01(+28.00%) |
Oct 17, 2024 | 0.0231 | 0.0231 | 0.0183 | 0.0200 | 3,600 | -0.01(-28.57%) |
Oct 16, 2024 | 0.0200 | 0.0280 | 0.0181 | 0.0280 | 30,400 | +0.01(+43.59%) |
Oct 15, 2024 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | 18,000 | -0.00(-1.52%) |
Oct 14, 2024 | 0.0221 | 0.0226 | 0.0180 | 0.0198 | 157,730 | -0.01(-32.88%) |
Oct 10, 2024 | 0.0295 | 0 | +0.00(+2.08%) | |||
Oct 09, 2024 | 0.0263 | 0.0289 | 0.0231 | 0.0289 | 15,670 | -0.00(-3.34%) |
Oct 07, 2024 | 0.0299 | 0 | -0.00(-0.33%) | |||
Oct 04, 2024 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | 25,000 | +0.00(+3.81%) |
Oct 03, 2024 | 0.0266 | 0.0289 | 0.0266 | 0.0289 | 12,000 | -0.00(-3.67%) |
Oct 02, 2024 | 0.0264 | 0.0300 | 0.0264 | 0.0300 | 18,863 | +0.00(+6.76%) |
Sep 30, 2024 | 0.0281 | 0 | -0.00(-6.33%) | |||
Sep 27, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 63,985 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 3,522 | -0.00(-3.23%) |
Sep 24, 2024 | 0.0310 | 0 | -0.00(-6.06%) | |||
Sep 23, 2024 | 0.0280 | 0.0330 | 0.0280 | 0.0330 | 97,000 | +0.00(+4.76%) |
Sep 18, 2024 | 0.0315 | 0 | -0.00(-10.00%) | |||
Sep 17, 2024 | 0.0283 | 0.0350 | 0.0283 | 0.0350 | 2,200 | +0.00(+9.72%) |
Sep 16, 2024 | 0.0230 | 0.0319 | 0.0230 | 0.0319 | 30,191 | -0.00(-8.60%) |
Sep 13, 2024 | 0.0283 | 0.0349 | 0.0230 | 0.0349 | 21,140 | +0.00(+16.33%) |
Sep 12, 2024 | 0.0300 | 0.0300 | 0.0220 | 0.0300 | 64,000 | -0.01(-25.00%) |
Sep 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0272 | 0.0400 | 0.0272 | 0.0400 | 21,000 | +0.01(+25.39%) |
Sep 05, 2024 | 0.0290 | 0.0400 | 0.0290 | 0.0319 | 31,000 | -0.01(-13.78%) |
Sep 03, 2024 | 0.0370 | 0 | +0.00(+4.23%) | |||
Aug 30, 2024 | 0.0344 | 0.0375 | 0.0320 | 0.0355 | 14,056 | -0.00(-5.59%) |
Aug 29, 2024 | 0.0360 | 0.0376 | 0.0320 | 0.0376 | 83,732 | +0.00(+10.59%) |
Aug 28, 2024 | 0.0430 | 0.0430 | 0.0330 | 0.0340 | 8,547 | -0.01(-22.02%) |
Aug 27, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 1,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0377 | 0.0436 | 0.0377 | 0.0436 | 14,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0436 | 0 | +0.01(+14.74%) | |||
Aug 21, 2024 | 0.0424 | 0.0454 | 0.0320 | 0.0380 | 117,240 | -0.00(-3.31%) |
Aug 20, 2024 | 0.0438 | 0.0487 | 0.0393 | 0.0393 | 4,510 | -0.01(-14.00%) |
Aug 16, 2024 | 0.0457 | 0 | -0.00(-8.60%) | |||
Aug 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0483 | 0.0500 | 0.0425 | 0.0500 | 11,558 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0440 | 0.0575 | 0.0410 | 0.0550 | 170,638 | +0.01(+25.00%) |
Aug 08, 2024 | 0.0420 | 0.0480 | 0.0351 | 0.0440 | 63,610 | -0.00(-4.35%) |
Aug 07, 2024 | 0.0420 | 0.0510 | 0.0420 | 0.0460 | 10,265 | -0.01(-19.30%) |
Aug 06, 2024 | 0.0570 | 0.0570 | 0.0420 | 0.0570 | 4,000 | +0.01(+14.00%) |
Aug 05, 2024 | 0.0461 | 0.0533 | 0.0420 | 0.0500 | 13,067 | -0.01(-13.79%) |
Aug 02, 2024 | 0.0500 | 0.0580 | 0.0423 | 0.0580 | 8,251 | +0.01(+15.77%) |