Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2020	0.2100	0.2020	0.2100	3,500	-0.00(-0.94%)
Feb 26, 2026	0.1953	0.2125	0.1953	0.2120	4,500	+0.04(+21.07%)
Feb 20, 2026				0.1751	0	-0.01(-6.46%)
Feb 19, 2026	0.1811	0.1900	0.1811	0.1872	2,100	+0.04(+27.87%)
Feb 06, 2026				0.1464	0	-0.03(-18.62%)
Jan 30, 2026				0.1799	0	+0.02(+9.36%)
Jan 28, 2026				0.1645	0	+0.03(+20.07%)
Jan 27, 2026	0.1370	0.1370	0.1370	0.1370	5,000	+0.00(+0.74%)
Jan 26, 2026	0.1360	0.1488	0.1360	0.1360	2,785	-0.00(-2.86%)
Jan 23, 2026	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Jan 22, 2026	0.1500	0.1500	0.1385	0.1500	700	+0.00(+0.00%)
Jan 21, 2026	0.1500	0.1500	0.1500	0.1500	500	-0.00(-2.22%)
Jan 20, 2026	0.1573	0.1624	0.0229	0.1534	2,600	-0.01(-5.89%)
Jan 16, 2026	0.1481	0.1630	0.1481	0.1630	1,101	-0.00(-0.12%)
Jan 15, 2026	0.1632	0.1632	0.1632	0.1632	2,500	-0.01(-4.00%)
Jan 14, 2026	0.1580	0.1700	0.1580	0.1700	700	-0.01(-3.24%)
Jan 13, 2026	0.1757	0.1757	0.1757	0.1757	510	-0.00(-2.01%)
Jan 12, 2026	0.1793	0.1793	0.1793	0.1793	1,180	-0.00(-0.39%)
Jan 09, 2026	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.82%)
Jan 08, 2026	0.1945	0.2019	0.1701	0.1701	11,150	-0.03(-13.79%)
Jan 07, 2026	0.2067	0.2067	0.1973	0.1973	5,000	+0.01(+2.76%)
Jan 06, 2026	0.1815	0.1920	0.1808	0.1920	2,700	-0.00(-1.18%)
Jan 05, 2026	0.1962	0.1962	0.1943	0.1943	841	-0.01(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.