Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0950	0.0999	0.0930	0.0983	2,816,858	-0.00(-1.11%)
Feb 02, 2026	0.0979	0.1030	0.0960	0.0994	1,132,131	-0.01(-5.33%)
Jan 30, 2026	0.1054	0.1092	0.1006	0.1050	55,718	+0.00(+1.94%)
Jan 29, 2026	0.1074	0.1093	0.1000	0.1030	191,342	-0.01(-6.70%)
Jan 28, 2026	0.1076	0.1154	0.1074	0.1104	269,986	+0.00(+0.18%)
Jan 27, 2026	0.1110	0.1198	0.1097	0.1102	593,335	-0.01(-7.00%)
Jan 26, 2026	0.1200	0.1240	0.1150	0.1185	1,101,813	+0.01(+5.33%)
Jan 23, 2026	0.1000	0.1250	0.1000	0.1125	5,524,292	+0.01(+7.14%)
Jan 22, 2026	0.1009	0.1061	0.0939	0.1050	344,324	+0.01(+11.82%)
Jan 21, 2026	0.0935	0.1008	0.0888	0.0939	548,847	-0.00(-1.16%)
Jan 20, 2026	0.0935	0.0971	0.0917	0.0950	424,695	-0.00(-2.36%)
Jan 16, 2026	0.0978	0.0978	0.0917	0.0973	824,789	-0.01(-6.89%)
Jan 15, 2026	0.0939	0.1045	0.0910	0.1045	1,084,217	-0.00(-1.97%)
Jan 14, 2026	0.1075	0.1095	0.1010	0.1066	367,410	-0.00(-3.62%)
Jan 13, 2026	0.1098	0.1145	0.1060	0.1106	245,176	+0.00(+0.55%)
Jan 12, 2026	0.1129	0.1160	0.1100	0.1100	701,352	+0.00(+0.00%)
Jan 09, 2026	0.1100	0.1150	0.1071	0.1100	259,900	+0.00(+0.36%)
Jan 08, 2026	0.1130	0.1150	0.1096	0.1096	880,473	+0.00(+3.89%)
Jan 07, 2026	0.1100	0.1117	0.1055	0.1055	805,700	-0.00(-4.09%)
Jan 06, 2026	0.1106	0.1138	0.1050	0.1100	339,625	-0.00(-2.14%)
Jan 05, 2026	0.1131	0.1167	0.1075	0.1124	1,326,939	-0.01(-7.79%)
Jan 02, 2026	0.1246	0.1256	0.1200	0.1219	432,900	+0.00(+4.19%)
Dec 31, 2025	0.1200	0.1200	0.1092	0.1170	3,243,782	-0.00(-0.59%)
Dec 30, 2025	0.1165	0.1188	0.1070	0.1177	2,127,112	+0.00(+1.12%)
Dec 29, 2025	0.1150	0.1389	0.1109	0.1164	3,356,463	-0.01(-11.28%)
Dec 26, 2025	0.1300	0.1337	0.1260	0.1312	2,472,390	+0.00(+3.23%)
Dec 24, 2025	0.1250	0.1300	0.1200	0.1271	2,867,256	+0.00(+1.68%)
Dec 23, 2025	0.1320	0.1320	0.1220	0.1250	3,575,158	+0.01(+5.75%)
Dec 22, 2025	0.1227	0.1608	0.1130	0.1182	12,351,404	-0.14(-53.65%)
Dec 19, 2025	0.2540	0.2646	0.2450	0.2550	735,417	-0.01(-3.77%)
Dec 18, 2025	0.2500	0.2654	0.2500	0.2650	518,479	+0.00(+0.95%)
Dec 17, 2025	0.2526	0.2710	0.2500	0.2625	723,317	+0.01(+4.37%)
Dec 16, 2025	0.2400	0.2579	0.2350	0.2515	668,743	+0.01(+3.29%)
Dec 15, 2025	0.2463	0.2547	0.2369	0.2435	828,246	-0.02(-6.35%)
Dec 12, 2025	0.2613	0.2650	0.2446	0.2600	1,316,256	-0.00(-0.46%)
Dec 11, 2025	0.2600	0.2747	0.2575	0.2612	553,396	-0.01(-5.02%)
Dec 10, 2025	0.2647	0.2750	0.2574	0.2750	545,053	-0.01(-2.65%)
Dec 09, 2025	0.2850	0.2927	0.2780	0.2825	409,691	-0.00(-1.46%)
Dec 08, 2025	0.2830	0.3020	0.2800	0.2867	500,332	-0.00(-1.55%)
Dec 05, 2025	0.2985	0.3017	0.2850	0.2912	167,025	+0.01(+1.75%)
Dec 04, 2025	0.2987	0.2987	0.2848	0.2862	385,688	-0.02(-6.62%)
Dec 03, 2025	0.3000	0.3080	0.2964	0.3065	1,597,771	+0.04(+13.10%)
Dec 02, 2025	0.2600	0.2800	0.2500	0.2710	6,293,059	-0.07(-21.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.