Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP:RDAR)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0003 0.0003 0.0002 0.0003 147,788 +0.00(+50.00%)
Mar 30, 2026 0.0002 0.0002 0.0002 0.0002 37,840 -0.00(-33.33%)
Mar 27, 2026 0.0003 0.0003 0.0002 0.0003 11,751,676 +0.00(+50.00%)
Mar 26, 2026 0.0003 0.0003 0.0002 0.0002 1,952,958 -0.00(-33.33%)
Mar 25, 2026 0.0002 0.0003 0.0002 0.0003 2,368,744 +0.00(+0.00%)
Mar 24, 2026 0.0003 0.0003 0.0002 0.0003 8,928,058 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0003 0.0003 0.0003 708,377 +0.00(+0.00%)
Mar 20, 2026 0.0003 0.0003 0.0002 0.0003 4,670,160 +0.00(+50.00%)
Mar 19, 2026 0.0003 0.0003 0.0002 0.0002 1,222,010 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0003 0.0002 0.0002 1,787,719 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0003 0.0002 0.0002 43,246,168 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0001 0.0002 59,999,168 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0003 0.0002 0.0002 32,315,356 +0.00(+0.00%)
Mar 12, 2026 0.0002 0.0003 0.0001 0.0002 107,280,608 +0.00(+0.00%)
Mar 11, 2026 0.0002 0.0003 0.0001 0.0002 231,816,768 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0003 0.0002 0.0002 15,941,964 +0.00(+0.00%)
Mar 09, 2026 0.0002 0.0003 0.0002 0.0002 1,338,194 -0.00(-33.33%)
Mar 06, 2026 0.0003 0.0003 0.0002 0.0003 5,450,011 +0.00(+50.00%)
Mar 05, 2026 0.0002 0.0003 0.0002 0.0002 19,218,432 -0.00(-33.33%)
Mar 04, 2026 0.0003 0.0003 0.0002 0.0003 820,727 +0.00(+50.00%)
Mar 03, 2026 0.0002 0.0003 0.0002 0.0002 9,088,087 +0.00(+0.00%)
Mar 02, 2026 0.0003 0.0003 0.0002 0.0002 18,770,828 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0003 0.0002 0.0002 6,450,595 -0.00(-33.33%)
Feb 26, 2026 0.0002 0.0003 0.0002 0.0003 6,710,085 +0.00(+0.00%)
Feb 25, 2026 0.0002 0.0003 0.0002 0.0003 58,631,072 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0003 0.0002 0.0003 668,710 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0003 0.0002 0.0003 10,554,587 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0002 0.0003 1,711,421 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0002 0.0003 12,700,610 +0.00(+50.00%)
Feb 18, 2026 0.0002 0.0003 0.0002 0.0002 961,923 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0003 0.0002 0.0002 4,025,109 -0.00(-33.33%)
Feb 13, 2026 0.0003 0.0003 0.0002 0.0003 1,540,042 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0002 0.0003 1,517,176 +0.00(+50.00%)
Feb 11, 2026 0.0002 0.0003 0.0002 0.0002 788,604 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0003 0.0002 0.0002 6,495,629 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0002 0.0002 10,171,027 -0.00(-33.33%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 5,743,293 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0003 0.0002 0.0003 2,354,541 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0002 0.0003 2,500,941 +0.00(+50.00%)
Feb 03, 2026 0.0003 0.0003 0.0002 0.0002 10,543,112 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.