Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	57.27	57.61	56.96	57.44	392,316	+1.01(+1.79%)
Mar 13, 2026	58.21	58.47	56.31	56.43	462,635	-1.78(-3.06%)
Mar 12, 2026	58.85	58.95	57.52	58.21	377,463	-1.17(-1.97%)
Mar 11, 2026	58.78	59.78	58.52	59.38	524,729	+0.61(+1.04%)
Mar 10, 2026	59.20	60.02	58.67	58.77	356,847	+0.64(+1.10%)
Mar 09, 2026	55.58	58.65	55.11	58.13	503,281	+0.22(+0.38%)
Mar 06, 2026	56.83	58.22	56.70	57.91	478,624	-1.18(-2.00%)
Mar 05, 2026	60.52	60.52	57.16	59.09	338,019	-1.39(-2.30%)
Mar 04, 2026	60.09	60.94	59.84	60.48	635,169	+1.05(+1.77%)
Mar 03, 2026	59.14	60.67	58.68	59.43	382,324	-3.27(-5.22%)
Mar 02, 2026	62.32	63.14	62.17	62.70	262,869	-2.51(-3.85%)
Feb 27, 2026	64.85	65.67	64.82	65.21	479,982	+0.61(+0.95%)
Feb 26, 2026	65.31	65.58	63.60	64.59	455,835	+1.53(+2.43%)
Feb 25, 2026	62.41	63.54	62.04	63.06	666,131	+0.69(+1.11%)
Feb 24, 2026	61.29	62.49	61.16	62.37	349,702	+1.27(+2.08%)
Feb 23, 2026	61.31	61.52	60.92	61.10	243,177	-0.68(-1.10%)
Feb 20, 2026	60.97	61.90	60.96	61.78	220,276	+0.76(+1.25%)
Feb 19, 2026	60.46	61.12	60.13	61.02	317,349	-0.27(-0.44%)
Feb 18, 2026	61.33	62.01	61.22	61.29	341,677	+0.74(+1.22%)
Feb 17, 2026	59.27	60.67	59.02	60.55	546,567	-1.88(-3.01%)
Feb 13, 2026	61.73	62.97	61.31	62.43	364,136	-0.70(-1.11%)
Feb 12, 2026	64.70	65.19	62.90	63.13	412,167	-0.67(-1.05%)
Feb 11, 2026	63.47	63.91	62.47	63.80	346,002	+2.43(+3.96%)
Feb 10, 2026	61.48	61.71	60.99	61.37	400,095	-0.13(-0.21%)
Feb 09, 2026	60.64	61.65	60.50	61.50	537,440	+1.46(+2.43%)
Feb 06, 2026	59.66	60.06	59.41	60.04	1,605,527	+1.03(+1.75%)
Feb 05, 2026	58.39	59.31	57.77	59.01	1,419,857	+0.69(+1.18%)
Feb 04, 2026	59.65	59.65	57.89	58.32	756,246	-0.89(-1.50%)
Feb 03, 2026	58.18	59.21	57.25	59.21	2,270,112	+0.62(+1.06%)
Feb 02, 2026	57.99	59.00	57.85	58.59	317,033	+1.55(+2.72%)
Jan 30, 2026	57.85	58.02	56.98	57.04	471,431	-1.26(-2.16%)
Jan 29, 2026	58.33	58.39	57.10	58.30	1,203,187	+1.82(+3.22%)
Jan 28, 2026	55.99	56.49	55.75	56.48	461,686	+0.15(+0.27%)
Jan 27, 2026	55.94	56.73	55.94	56.33	240,104	+1.14(+2.07%)
Jan 26, 2026	55.05	55.55	54.93	55.19	254,006	+0.25(+0.46%)
Jan 23, 2026	54.72	54.97	53.85	54.94	271,276	+0.84(+1.55%)
Jan 22, 2026	53.96	54.41	53.75	54.10	328,188	+0.00(+0.00%)
Jan 21, 2026	52.91	54.39	52.70	54.10	525,714	+0.78(+1.46%)
Jan 20, 2026	53.22	53.71	53.13	53.32	543,759	-1.25(-2.29%)
Jan 16, 2026	54.00	54.59	53.87	54.57	552,752	+0.59(+1.09%)
Jan 15, 2026	54.12	54.59	53.87	53.98	275,471	+0.06(+0.11%)
Jan 14, 2026	54.58	54.63	53.64	53.92	254,781	-1.62(-2.92%)
Jan 13, 2026	55.56	55.84	55.21	55.54	312,094	+0.18(+0.33%)
Jan 12, 2026	55.43	56.15	55.06	55.36	269,302	+0.46(+0.84%)
Jan 09, 2026	54.84	54.91	54.43	54.90	321,042	+0.00(+0.00%)
Jan 08, 2026	55.14	55.14	54.53	54.90	444,874	-2.17(-3.80%)
Jan 07, 2026	57.53	57.58	56.98	57.07	582,910	+0.25(+0.44%)
Jan 06, 2026	55.81	56.82	55.40	56.82	1,365,374	+0.42(+0.74%)
Jan 05, 2026	55.79	56.49	55.50	56.40	419,792	+0.89(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.