Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	48.68	48.80	48.17	48.33	55,805	-0.42(-0.86%)
Apr 15, 2026	48.40	49.02	48.35	48.75	43,738	+0.55(+1.14%)
Apr 14, 2026	47.99	48.39	47.80	48.20	49,215	+1.02(+2.16%)
Apr 13, 2026	45.93	47.18	45.89	47.18	736,966	+0.34(+0.72%)
Apr 10, 2026	47.27	47.27	46.60	46.84	39,712	+0.48(+1.05%)
Apr 09, 2026	45.69	46.40	45.34	46.36	53,671	-0.48(-1.02%)
Apr 08, 2026	47.09	47.31	46.24	46.84	76,824	+4.50(+10.63%)
Apr 07, 2026	42.05	42.42	41.51	42.34	722,553	-0.18(-0.42%)
Apr 06, 2026	42.33	43.04	42.13	42.52	192,155	+0.20(+0.47%)
Apr 02, 2026	41.65	42.85	41.64	42.32	173,045	-1.11(-2.56%)
Apr 01, 2026	43.34	43.65	43.08	43.43	78,459	+1.42(+3.38%)
Mar 31, 2026	41.70	42.32	41.24	42.01	157,744	+1.32(+3.25%)
Mar 30, 2026	40.77	41.15	40.45	40.69	120,544	-0.26(-0.64%)
Mar 27, 2026	41.23	41.60	40.80	40.95	95,045	-0.75(-1.80%)
Mar 26, 2026	42.30	42.38	41.49	41.70	79,251	-1.59(-3.67%)
Mar 25, 2026	44.01	44.05	43.23	43.29	97,700	+0.92(+2.16%)
Mar 24, 2026	41.77	42.80	41.62	42.37	93,441	-0.47(-1.10%)
Mar 23, 2026	42.19	43.19	41.68	42.84	270,020	+2.47(+6.12%)
Mar 20, 2026	41.44	41.75	40.19	40.37	171,949	-1.90(-4.49%)
Mar 19, 2026	40.97	43.17	40.92	42.27	174,855	-1.05(-2.42%)
Mar 18, 2026	43.63	44.11	43.11	43.32	57,844	+0.13(+0.30%)
Mar 17, 2026	43.04	43.31	42.99	43.19	571,495	+1.19(+2.83%)
Mar 16, 2026	41.57	42.22	41.44	42.00	134,623	+0.62(+1.50%)
Mar 13, 2026	41.99	42.32	41.20	41.38	126,715	-1.64(-3.81%)
Mar 12, 2026	43.33	43.33	42.60	43.02	795,536	-2.11(-4.68%)
Mar 11, 2026	45.06	45.23	44.62	45.13	77,773	-0.43(-0.94%)
Mar 10, 2026	45.99	46.26	45.35	45.56	108,927	+0.65(+1.45%)
Mar 09, 2026	43.41	45.05	42.89	44.91	121,239	+0.06(+0.13%)
Mar 06, 2026	44.20	44.99	44.20	44.85	100,320	-1.05(-2.29%)
Mar 05, 2026	46.39	46.63	45.04	45.90	183,025	-0.71(-1.52%)
Mar 04, 2026	45.94	46.75	45.94	46.61	76,792	+0.68(+1.48%)
Mar 03, 2026	44.96	46.09	44.54	45.93	119,612	-1.29(-2.73%)
Mar 02, 2026	46.60	47.40	46.54	47.22	96,935	-2.69(-5.39%)
Feb 27, 2026	50.40	50.48	49.57	49.91	148,013	-0.69(-1.36%)
Feb 26, 2026	50.88	50.88	50.03	50.60	138,604	+0.55(+1.10%)
Feb 25, 2026	49.52	50.29	49.19	50.05	58,013	+0.76(+1.54%)
Feb 24, 2026	48.28	49.49	48.18	49.29	96,379	-1.58(-3.11%)
Feb 23, 2026	50.32	50.87	49.39	50.87	326,427	+1.40(+2.83%)
Feb 20, 2026	49.01	49.61	48.85	49.47	73,580	+0.78(+1.60%)
Feb 19, 2026	48.40	48.95	48.34	48.69	1,149,671	-1.09(-2.19%)
Feb 18, 2026	49.42	49.99	49.30	49.78	997,505	+1.15(+2.36%)
Feb 17, 2026	47.65	48.85	47.63	48.63	126,535	+0.98(+2.06%)
Feb 13, 2026	46.86	47.65	46.54	47.65	126,207	-0.11(-0.23%)
Feb 12, 2026	49.50	49.62	47.45	47.76	113,942	-2.61(-5.18%)
Feb 11, 2026	49.80	50.48	49.44	50.37	123,207	+0.68(+1.37%)
Feb 10, 2026	49.82	49.95	49.44	49.69	172,046	-3.09(-5.85%)
Feb 09, 2026	51.44	52.83	51.11	52.78	140,178	+0.15(+0.29%)
Feb 06, 2026	51.83	52.70	51.56	52.63	411,201	+2.10(+4.16%)
Feb 05, 2026	51.14	51.29	50.35	50.53	400,142	-1.06(-2.05%)
Feb 04, 2026	52.01	52.48	51.10	51.59	391,927	-0.54(-1.04%)
Feb 03, 2026	52.00	52.41	51.57	52.13	262,125	-0.84(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.