Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	2.100	2.100	1.990	1.990	17,805	-0.19(-8.72%)
Apr 23, 2026	2.000	2.180	2.000	2.180	2,102	+0.00(+0.00%)
Apr 22, 2026	2.180	2.180	2.010	2.180	1,014	+0.00(+0.00%)
Apr 21, 2026	2.180	2.180	2.180	2.180	124	+0.00(+0.00%)
Apr 17, 2026				2.180	142	+0.03(+1.40%)
Apr 16, 2026	2.150	2.150	2.150	2.150	176	-0.02(-0.82%)
Apr 14, 2026				2.168	2	-0.03(-1.47%)
Apr 13, 2026	2.030	2.200	2.000	2.200	3,032	+0.08(+3.77%)
Apr 09, 2026				2.120	14	-0.04(-1.85%)
Apr 08, 2026	2.100	2.170	2.088	2.160	2,057	+0.07(+3.35%)
Apr 07, 2026	2.090	2.090	2.090	2.090	102	+0.06(+2.97%)
Apr 06, 2026	2.100	2.100	2.020	2.030	2,195	-0.07(-3.34%)
Apr 02, 2026	2.020	2.100	2.020	2.100	785	+0.00(+0.00%)
Apr 01, 2026	2.100	2.100	2.100	2.100	214	+0.10(+5.00%)
Mar 31, 2026	2.090	2.090	2.000	2.000	5,332	-0.12(-5.66%)
Mar 27, 2026				2.120	9	+0.14(+7.07%)
Mar 24, 2026				1.980	139	-0.02(-1.00%)
Mar 20, 2026				2.000	1	+0.01(+0.50%)
Mar 19, 2026	2.000	2.000	1.886	1.990	2,402	-0.01(-0.50%)
Mar 18, 2026	2.010	2.010	2.000	2.000	4,064	-0.01(-0.50%)
Mar 17, 2026	2.200	2.200	2.010	2.010	559	+0.00(+0.00%)
Mar 16, 2026	2.200	2.200	2.010	2.010	999	-0.15(-7.03%)
Mar 13, 2026	2.153	2.162	2.030	2.162	2,096	-0.04(-1.73%)
Mar 11, 2026				2.200	6	+0.00(+0.00%)
Mar 06, 2026				2.200	1	+0.00(+0.00%)
Mar 05, 2026	2.010	2.200	2.010	2.200	1,268	+0.00(+0.00%)
Mar 02, 2026				2.200	134	+0.01(+0.46%)
Feb 27, 2026	2.000	2.190	2.000	2.190	17,240	+0.10(+4.78%)
Feb 26, 2026	2.200	2.200	2.088	2.090	4,483	-0.07(-3.24%)
Feb 25, 2026	2.160	2.160	2.160	2.160	216	+0.00(+0.00%)
Feb 24, 2026	2.192	2.200	2.160	2.160	7,671	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.