Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	11.82	11.94	11.50	11.64	1,950,131	-0.29(-2.43%)
Mar 05, 2026	12.66	12.66	11.51	11.93	2,555,812	-0.50(-4.02%)
Mar 04, 2026	12.10	12.47	12.00	12.43	2,481,107	+0.03(+0.24%)
Mar 03, 2026	12.29	12.54	11.64	12.40	3,454,171	-0.50(-3.91%)
Mar 02, 2026	12.56	13.01	12.50	12.90	900,144	-0.16(-1.19%)
Feb 27, 2026	12.95	13.29	12.86	13.06	1,643,440	-0.12(-0.91%)
Feb 26, 2026	13.35	13.65	12.95	13.18	2,085,505	+0.05(+0.38%)
Feb 25, 2026	13.28	13.31	13.10	13.13	2,774,123	-0.69(-4.99%)
Feb 24, 2026	13.20	13.85	13.09	13.82	1,744,495	+0.45(+3.37%)
Feb 23, 2026	13.65	13.99	12.25	13.37	3,607,242	-0.49(-3.54%)
Feb 20, 2026	13.93	14.09	13.78	13.86	1,676,104	-0.45(-3.14%)
Feb 19, 2026	14.12	14.32	13.91	14.31	1,115,298	+0.11(+0.77%)
Feb 18, 2026	14.35	14.39	14.08	14.20	1,487,111	-0.31(-2.14%)
Feb 17, 2026	14.75	14.75	14.25	14.51	1,644,908	-0.09(-0.62%)
Feb 13, 2026	14.53	14.83	14.29	14.60	2,938,150	-1.04(-6.65%)
Feb 12, 2026	16.55	16.80	14.20	15.64	2,366,385	-0.31(-1.94%)
Feb 11, 2026	15.76	16.24	15.44	15.95	3,315,427	+0.54(+3.54%)
Feb 10, 2026	15.25	15.63	15.09	15.40	1,538,226	+0.81(+5.59%)
Feb 09, 2026	13.48	14.93	13.45	14.59	5,463,239	+0.74(+5.34%)
Feb 06, 2026	12.83	14.09	12.83	13.85	3,521,247	+0.93(+7.20%)
Feb 05, 2026	12.50	13.10	12.40	12.92	3,274,923	-0.38(-2.86%)
Feb 04, 2026	13.58	13.75	13.09	13.30	1,266,991	+0.04(+0.30%)
Feb 03, 2026	13.67	13.76	12.66	13.26	4,599,056	-0.32(-2.36%)
Feb 02, 2026	13.42	13.89	13.40	13.58	2,084,416	-0.23(-1.67%)
Jan 30, 2026	13.84	14.00	13.70	13.81	1,216,855	-0.47(-3.29%)
Jan 29, 2026	13.58	14.35	13.26	14.28	3,374,525	+0.98(+7.37%)
Jan 28, 2026	13.71	13.77	13.23	13.30	3,032,378	+0.21(+1.60%)
Jan 27, 2026	13.20	13.40	12.95	13.09	1,886,067	-0.08(-0.61%)
Jan 26, 2026	13.05	13.27	13.00	13.17	1,819,597	-0.02(-0.14%)
Jan 23, 2026	13.50	13.50	13.06	13.19	2,063,976	-0.54(-3.93%)
Jan 22, 2026	13.85	14.20	13.65	13.73	2,320,756	+1.15(+9.14%)
Jan 21, 2026	12.12	13.00	12.12	12.58	4,810,003	+0.57(+4.75%)
Jan 20, 2026	12.00	12.17	11.91	12.01	2,819,435	-0.54(-4.30%)
Jan 16, 2026	12.74	12.74	12.46	12.55	2,226,862	-0.14(-1.10%)
Jan 15, 2026	13.10	13.15	12.68	12.69	1,808,600	-0.54(-4.08%)
Jan 14, 2026	13.46	13.50	13.06	13.23	2,180,090	-0.47(-3.43%)
Jan 13, 2026	14.21	14.24	13.56	13.70	3,715,300	-0.51(-3.56%)
Jan 12, 2026	14.20	14.55	14.07	14.21	2,184,609	+0.11(+0.74%)
Jan 09, 2026	13.75	14.55	13.60	14.10	2,213,165	+0.20(+1.44%)
Jan 08, 2026	13.80	14.15	13.68	13.90	1,303,356	-44.90(-76.36%)
Jan 07, 2026	59.41	60.18	58.68	58.80	352,158	-0.75(-1.26%)
Jan 06, 2026	60.00	60.69	59.33	59.55	298,346	+0.35(+0.59%)
Jan 05, 2026	59.07	60.49	59.07	59.20	565,618	+1.78(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.